Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.01	20.29	19.78	20.06	1,085,484	+0.19(+0.95%)
Feb 26, 2015	20.26	20.45	19.82	19.87	1,681,822	-0.37(-1.83%)
Feb 25, 2015	19.88	20.32	19.88	20.24	1,767,951	+0.35(+1.77%)
Feb 24, 2015	19.78	20.07	19.65	19.88	1,387,496	+0.09(+0.48%)
Feb 23, 2015	20.15	20.24	19.67	19.79	1,651,082	-0.42(-2.08%)
Feb 20, 2015	20.13	20.27	19.81	20.21	845,727	+0.02(+0.09%)
Feb 19, 2015	19.93	20.30	19.90	20.19	1,071,071	+0.13(+0.64%)
Feb 18, 2015	20.25	20.43	19.87	20.07	1,505,312	-0.30(-1.48%)
Feb 17, 2015	20.45	20.56	20.16	20.37	1,188,077	-0.02(-0.08%)
Feb 13, 2015	20.19	20.38	20.38	20.38	1,567,897	+0.31(+1.54%)
Feb 12, 2015	20.30	20.38	19.82	20.07	1,595,441	-0.59(-2.87%)
Feb 11, 2015	20.47	20.81	20.13	20.67	1,957,054	+0.23(+1.14%)
Feb 10, 2015	20.58	20.65	20.17	20.44	3,601,352	-0.15(-0.71%)
Feb 09, 2015	20.89	20.99	20.53	20.58	1,722,047	-0.32(-1.52%)
Feb 06, 2015	20.94	21.02	20.64	20.90	1,962,424	-0.21(-1.02%)
Feb 05, 2015	21.03	21.50	20.40	21.11	2,339,628	-0.52(-2.42%)
Feb 04, 2015	22.04	22.08	21.51	21.64	1,446,346	-0.46(-2.06%)
Feb 03, 2015	21.50	22.19	21.39	22.10	1,228,330	+0.73(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.