Indicators

Wabtec Corp (NY: WAB )

169.44 +1.12 (+0.67%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.62	80.62	78.95	79.05	519,488	-2.17(-2.67%)
Jan 29, 2015	80.52	81.32	79.67	81.22	416,760	+0.74(+0.92%)
Jan 28, 2015	82.86	83.29	80.28	80.48	375,839	-1.59(-1.94%)
Jan 27, 2015	81.33	82.59	80.46	82.07	483,714	-0.74(-0.89%)
Jan 26, 2015	80.49	82.86	80.19	82.81	579,285	+2.30(+2.86%)
Jan 23, 2015	80.88	81.32	80.16	80.51	366,211	-0.50(-0.62%)
Jan 22, 2015	80.51	81.25	79.46	81.01	401,879	+1.38(+1.74%)
Jan 21, 2015	78.83	79.98	78.76	79.63	309,465	+0.68(+0.86%)
Jan 20, 2015	79.36	79.57	78.37	78.94	384,420	+0.09(+0.12%)
Jan 16, 2015	77.59	78.92	76.93	78.85	332,415	+0.95(+1.22%)
Jan 15, 2015	78.81	79.50	77.83	77.90	420,176	-0.91(-1.15%)
Jan 14, 2015	77.92	78.91	77.73	78.81	793,460	-0.25(-0.31%)
Jan 13, 2015	80.02	80.59	77.92	79.06	553,685	-0.42(-0.52%)
Jan 12, 2015	80.48	80.90	78.86	79.47	580,396	-0.91(-1.13%)
Jan 09, 2015	82.26	82.26	80.31	80.38	549,226	-1.65(-2.01%)
Jan 08, 2015	81.35	82.29	80.82	82.03	488,965	+1.65(+2.05%)
Jan 07, 2015	80.94	81.42	79.62	80.38	450,292	+0.78(+0.98%)
Jan 06, 2015	80.70	81.14	78.83	79.61	527,173	-1.04(-1.29%)
Jan 05, 2015	81.92	81.96	80.34	80.65	430,518	-1.87(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.