Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.41 75.35 74.28 75.24 5,534,427 +1.72(+2.35%)
Sep 29, 2015 73.08 73.97 72.87 73.51 4,345,306 +0.74(+1.02%)
Sep 28, 2015 73.76 74.20 72.76 72.77 5,490,698 -1.53(-2.06%)
Sep 25, 2015 75.29 75.32 73.93 74.31 4,906,491 -0.08(-0.11%)
Sep 24, 2015 74.41 74.65 72.89 74.39 7,016,831 -0.77(-1.03%)
Sep 23, 2015 76.45 76.64 74.79 75.16 7,193,702 -1.15(-1.51%)
Sep 22, 2015 76.50 76.60 75.66 76.31 5,765,990 -1.35(-1.74%)
Sep 21, 2015 78.01 78.34 77.23 77.66 3,377,139 -0.24(-0.31%)
Sep 18, 2015 78.89 78.95 77.67 77.90 6,167,742 -1.98(-2.48%)
Sep 17, 2015 80.20 81.28 79.70 79.88 3,399,777 -0.34(-0.43%)
Sep 16, 2015 80.01 80.35 79.76 80.22 4,083,020 +0.51(+0.64%)
Sep 15, 2015 79.17 80.04 78.88 79.71 3,773,025 +0.87(+1.11%)
Sep 14, 2015 79.46 79.46 78.61 78.84 3,152,000 -0.32(-0.40%)
Sep 11, 2015 79.04 79.17 78.21 79.16 3,218,090 +0.06(+0.07%)
Sep 10, 2015 78.44 79.57 78.07 79.10 4,435,058 +0.55(+0.70%)
Sep 09, 2015 79.81 80.27 78.38 78.55 4,145,000 -0.75(-0.95%)
Sep 08, 2015 78.51 79.31 78.18 79.31 4,675,429 +2.56(+3.33%)
Sep 04, 2015 77.32 76.75 76.75 76.75 4,598,340 -1.57(-2.01%)
Sep 03, 2015 78.28 79.18 78.16 78.32 3,932,079 +0.45(+0.57%)
Sep 02, 2015 77.10 77.88 76.68 77.88 4,806,556 +1.63(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.