Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1758 1762 1747 1752 0 +0.83(+0.05%)
Jul 30, 2015 1738 1754 1732 1751 0 +8.29(+0.48%)
Jul 29, 2015 1737 1749 1734 1742 0 +5.51(+0.32%)
Jul 28, 2015 1729 1739 1718 1737 0 +14.69(+0.85%)
Jul 27, 2015 1730 1736 1715 1722 0 -8.67(-0.50%)
Jul 24, 2015 1742 1747 1728 1731 0 -9.44(-0.54%)
Jul 23, 2015 1749 1754 1734 1740 0 +1.53(+0.09%)
Jul 22, 2015 1733 1745 1729 1739 0 +7.71(+0.45%)
Jul 21, 2015 1742 1744 1728 1731 0 -10.80(-0.62%)
Jul 20, 2015 1743 1748 1735 1742 0 +1.94(+0.11%)
Jul 17, 2015 1740 1745 1731 1740 0 -8.68(-0.50%)
Jul 16, 2015 1750 1757 1744 1749 0 +13.05(+0.75%)
Jul 15, 2015 1742 1748 1732 1736 0 -9.06(-0.52%)
Jul 14, 2015 1748 1751 1737 1745 0 +8.75(+0.50%)
Jul 13, 2015 1732 1743 1726 1736 0 +11.52(+0.67%)
Jul 10, 2015 1724 1733 1715 1724 0 +38.29(+2.27%)
Jul 09, 2015 1712 1714 1683 1686 0 +1.97(+0.12%)
Jul 08, 2015 1688 1696 1680 1684 0 -12.29(-0.72%)
Jul 07, 2015 1670 1700 1661 1696 0 +24.24(+1.45%)
Jul 06, 2015 1668 1685 1664 1672 0 -15.82(-0.94%)
Jul 02, 2015 1688 1688 1688 1688 0 -6.32(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.