Indicators

Echostar Corp (NQ: SATS )

18.05 -0.59 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.45	40.93	40.39	40.60	138,981	+0.06(+0.16%)
May 28, 2015	39.92	40.62	39.92	40.53	165,024	+0.51(+1.28%)
May 27, 2015	39.72	40.26	39.57	40.02	119,886	+0.30(+0.75%)
May 26, 2015	40.38	40.38	39.59	39.72	125,596	-0.71(-1.76%)
May 22, 2015	40.11	40.44	40.44	40.44	146,352	+0.33(+0.83%)
May 21, 2015	40.13	40.31	39.89	40.11	88,903	-0.14(-0.34%)
May 20, 2015	39.89	40.37	39.73	40.24	110,937	+0.30(+0.75%)
May 19, 2015	40.10	40.40	39.86	39.94	84,280	-0.41(-1.02%)
May 18, 2015	39.71	40.44	39.71	40.36	95,638	+0.54(+1.36%)
May 15, 2015	39.88	40.16	39.42	39.81	90,098	-0.06(-0.16%)
May 14, 2015	39.99	40.11	39.62	39.88	73,467	+0.06(+0.16%)
May 13, 2015	40.15	40.49	39.73	39.81	85,911	-0.29(-0.73%)
May 12, 2015	39.71	40.25	39.39	40.11	223,684	+0.18(+0.45%)
May 11, 2015	39.34	40.06	39.12	39.93	174,613	+0.43(+1.09%)
May 08, 2015	39.86	39.94	39.28	39.50	123,329	-0.23(-0.59%)
May 07, 2015	40.47	40.50	38.91	39.73	359,722	-1.14(-2.80%)
May 06, 2015	40.96	41.10	40.32	40.88	184,795	-0.05(-0.12%)
May 05, 2015	40.83	42.08	40.47	40.92	177,392	+0.05(+0.12%)
May 04, 2015	40.66	41.06	40.42	40.88	73,431	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.