Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1951 1965 1923 1931 0 -23.14(-1.18%)
Apr 29, 2015 1987 2005 1947 1954 0 -46.02(-2.30%)
Apr 28, 2015 1962 2002 1958 2000 0 +28.04(+1.42%)
Apr 27, 2015 1989 2001 1968 1972 0 -8.89(-0.45%)
Apr 24, 2015 1981 1989 1965 1981 0 +2.66(+0.13%)
Apr 23, 2015 1960 1983 1951 1978 0 +12.72(+0.65%)
Apr 22, 2015 1960 1974 1941 1965 0 +11.43(+0.58%)
Apr 21, 2015 1970 1975 1948 1954 0 -7.61(-0.39%)
Apr 20, 2015 1953 1969 1949 1961 0 +21.45(+1.11%)
Apr 17, 2015 1961 1970 1928 1940 0 -34.27(-1.74%)
Apr 16, 2015 1997 2004 1937 1974 0 -15.47(-0.78%)
Apr 15, 2015 1978 1998 1971 1990 0 +16.74(+0.85%)
Apr 14, 2015 1958 1980 1937 1973 0 +15.59(+0.80%)
Apr 13, 2015 1956 1975 1955 1957 0 +2.84(+0.15%)
Apr 10, 2015 1973 1977 1944 1955 0 -14.35(-0.73%)
Apr 09, 2015 1965 1975 1949 1969 0 +4.40(+0.22%)
Apr 08, 2015 1963 1974 1951 1965 0 +6.84(+0.35%)
Apr 07, 2015 1956 1975 1948 1958 0 +1.55(+0.08%)
Apr 06, 2015 1937 1968 1928 1956 0 -0.26(-0.01%)
Apr 02, 2015 1956 1956 1956 1956 0 +18.47(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.