Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1721 1732 1704 1710 0 -19.49(-1.13%)
Apr 29, 2015 1720 1742 1710 1730 0 +2.07(+0.12%)
Apr 28, 2015 1711 1737 1704 1728 0 +10.03(+0.58%)
Apr 27, 2015 1723 1733 1712 1718 0 +11.87(+0.70%)
Apr 24, 2015 1709 1714 1695 1706 0 -5.15(-0.30%)
Apr 23, 2015 1696 1717 1691 1711 0 -8.33(-0.48%)
Apr 22, 2015 1711 1722 1695 1719 0 +13.35(+0.78%)
Apr 21, 2015 1716 1720 1701 1706 0 +6.87(+0.40%)
Apr 20, 2015 1692 1707 1687 1699 0 +10.90(+0.65%)
Apr 17, 2015 1691 1695 1672 1688 0 -50.82(-2.92%)
Apr 16, 2015 1733 1746 1719 1739 0 +21.16(+1.23%)
Apr 15, 2015 1710 1725 1701 1718 0 -0.90(-0.05%)
Apr 14, 2015 1713 1727 1705 1719 0 -8.35(-0.48%)
Apr 13, 2015 1736 1746 1719 1727 0 -16.19(-0.93%)
Apr 10, 2015 1741 1752 1731 1743 0 -3.95(-0.23%)
Apr 09, 2015 1733 1752 1719 1747 0 +27.18(+1.58%)
Apr 08, 2015 1721 1732 1707 1720 0 +34.65(+2.06%)
Apr 07, 2015 1693 1702 1684 1685 0 -5.09(-0.30%)
Apr 06, 2015 1675 1699 1671 1691 0 +10.87(+0.65%)
Apr 02, 2015 1680 1680 1680 1680 0 +17.46(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.