Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1489 1498 1480 1488 0 -11.54(-0.77%)
Apr 29, 2015 1500 1510 1491 1499 0 -13.28(-0.88%)
Apr 28, 2015 1487 1514 1484 1513 0 +21.10(+1.41%)
Apr 27, 2015 1490 1499 1481 1492 0 +4.32(+0.29%)
Apr 24, 2015 1502 1510 1478 1487 0 +16.30(+1.11%)
Apr 23, 2015 1459 1479 1447 1471 0 +0.68(+0.05%)
Apr 22, 2015 1473 1479 1458 1470 0 -3.31(-0.22%)
Apr 21, 2015 1476 1486 1471 1474 0 +8.87(+0.61%)
Apr 20, 2015 1449 1472 1448 1465 0 +27.95(+1.95%)
Apr 17, 2015 1454 1461 1435 1437 0 -34.37(-2.34%)
Apr 16, 2015 1452 1474 1447 1471 0 +15.77(+1.08%)
Apr 15, 2015 1448 1464 1441 1455 0 +22.40(+1.56%)
Apr 14, 2015 1441 1446 1425 1433 0 -6.02(-0.42%)
Apr 13, 2015 1440 1455 1437 1439 0 -3.51(-0.24%)
Apr 10, 2015 1421 1445 1419 1442 0 +19.01(+1.34%)
Apr 09, 2015 1420 1429 1412 1423 0 +5.05(+0.36%)
Apr 08, 2015 1410 1425 1409 1418 0 +7.12(+0.50%)
Apr 07, 2015 1399 1421 1396 1411 0 +11.11(+0.79%)
Apr 06, 2015 1387 1405 1381 1400 0 +4.48(+0.32%)
Apr 02, 2015 1396 1396 1396 1396 0 -4.94(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.