Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2590 2611 2559 2573 0 -901.14(-25.94%)
Mar 30, 2015 3480 3508 3449 3474 0 +12.65(+0.37%)
Mar 27, 2015 3396 3477 3387 3462 0 +79.89(+2.36%)
Mar 26, 2015 3355 3405 3300 3382 0 -35.24(-1.03%)
Mar 25, 2015 3511 3521 3410 3417 0 -82.25(-2.35%)
Mar 24, 2015 3495 3538 3469 3499 0 -12.51(-0.36%)
Mar 23, 2015 3553 3569 3498 3512 0 -34.37(-0.97%)
Mar 20, 2015 3539 3559 3513 3546 0 +13.08(+0.37%)
Mar 19, 2015 3523 3550 3498 3533 0 +30.05(+0.86%)
Mar 18, 2015 3523 3544 3457 3503 0 -13.14(-0.37%)
Mar 17, 2015 3477 3534 3455 3516 0 +43.55(+1.25%)
Mar 16, 2015 3474 3510 3442 3473 0 +47.44(+1.39%)
Mar 13, 2015 3460 3495 3398 3425 0 -30.49(-0.88%)
Mar 12, 2015 3392 3476 3376 3456 0 +95.89(+2.85%)
Mar 11, 2015 3330 3382 3313 3360 0 +29.27(+0.88%)
Mar 10, 2015 3353 3372 3300 3330 0 -24.67(-0.74%)
Mar 09, 2015 3364 3396 3334 3355 0 +5.65(+0.17%)
Mar 06, 2015 3383 3404 3339 3349 0 -52.70(-1.55%)
Mar 05, 2015 3425 3436 3373 3402 0 -7.40(-0.22%)
Mar 04, 2015 3410 3433 3372 3410 0 +0.13(+0.00%)
Mar 03, 2015 3410 3412 3392 3409 0 +6.83(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.