Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.91	93.46	92.72	92.97	945,137	-0.02(-0.02%)
Feb 26, 2015	93.36	93.53	92.37	92.99	353,548	-0.37(-0.40%)
Feb 25, 2015	94.17	94.32	92.91	93.36	411,019	-0.99(-1.05%)
Feb 24, 2015	94.92	95.03	94.02	94.35	408,701	-0.53(-0.55%)
Feb 23, 2015	94.87	95.16	94.21	94.88	386,794	-0.18(-0.19%)
Feb 20, 2015	93.87	95.30	93.22	95.06	421,219	+1.11(+1.19%)
Feb 19, 2015	93.53	94.35	93.13	93.94	344,100	-0.03(-0.03%)
Feb 18, 2015	92.96	93.97	92.96	93.97	284,279	+0.54(+0.58%)
Feb 17, 2015	92.89	93.88	92.68	93.43	304,630	+0.45(+0.48%)
Feb 13, 2015	92.26	92.98	92.98	92.98	404,939	+0.78(+0.85%)
Feb 12, 2015	91.14	92.85	91.14	92.20	502,818	+1.40(+1.54%)
Feb 11, 2015	90.61	91.06	90.27	90.80	318,481	+0.17(+0.19%)
Feb 10, 2015	90.07	90.96	89.66	90.63	291,377	+0.86(+0.96%)
Feb 09, 2015	89.93	90.78	89.58	89.76	300,438	-0.47(-0.52%)
Feb 06, 2015	90.23	90.85	89.94	90.23	388,433	+0.17(+0.19%)
Feb 05, 2015	90.21	90.93	89.69	90.07	383,518	-0.04(-0.04%)
Feb 04, 2015	90.12	90.78	89.49	90.10	559,398	-0.03(-0.03%)
Feb 03, 2015	89.79	90.42	89.69	90.13	478,131	+0.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.