Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.64	39.15	38.23	38.55	197,417	-0.54(-1.38%)
Feb 26, 2015	41.41	41.65	38.18	39.09	268,932	-2.15(-5.21%)
Feb 25, 2015	42.36	42.72	41.05	41.24	238,522	-1.27(-2.99%)
Feb 24, 2015	41.82	43.07	40.49	42.51	302,024	+0.07(+0.16%)
Feb 23, 2015	40.76	42.85	40.70	42.44	291,472	+1.74(+4.29%)
Feb 20, 2015	39.77	40.76	39.41	40.70	168,262	+0.95(+2.40%)
Feb 19, 2015	39.50	39.81	38.29	39.74	310,413	+0.11(+0.27%)
Feb 18, 2015	39.57	40.07	38.81	39.64	394,113	+0.17(+0.42%)
Feb 17, 2015	37.55	40.29	37.55	39.47	398,428	+1.76(+4.67%)
Feb 13, 2015	36.42	37.71	37.71	37.71	295,079	+1.16(+3.17%)
Feb 12, 2015	34.56	36.57	34.40	36.55	216,920	+2.13(+6.17%)
Feb 11, 2015	33.70	34.59	33.70	34.43	159,098	+0.54(+1.60%)
Feb 10, 2015	32.81	34.09	32.71	33.89	147,524	+1.06(+3.23%)
Feb 09, 2015	32.40	32.91	32.30	32.83	300,003	+0.21(+0.65%)
Feb 06, 2015	31.68	32.76	31.50	32.61	116,305	+0.66(+2.05%)
Feb 05, 2015	31.99	32.52	31.84	31.96	166,781	-0.24(-0.76%)
Feb 04, 2015	30.98	32.23	30.98	32.20	211,545	+0.70(+2.22%)
Feb 03, 2015	30.80	31.65	30.80	31.50	132,846	+0.91(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.