Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.98	78.04	77.65	77.86	7,224	+0.00(+0.00%)
Feb 26, 2015	77.98	78.00	77.60	77.86	13,332	+0.14(+0.18%)
Feb 25, 2015	77.70	78.00	77.57	77.72	11,810	-0.01(-0.01%)
Feb 24, 2015	78.00	78.00	77.46	77.73	22,523	+0.01(+0.01%)
Feb 23, 2015	78.00	78.00	77.55	77.72	55,904	-0.05(-0.06%)
Feb 20, 2015	77.69	77.95	77.47	77.77	59,361	+0.03(+0.04%)
Feb 19, 2015	77.13	77.74	77.13	77.74	8,467	+0.21(+0.27%)
Feb 18, 2015	77.56	77.61	77.02	77.53	7,792	-0.25(-0.32%)
Feb 17, 2015	77.04	77.83	77.00	77.78	11,927	+0.77(+1.00%)
Feb 13, 2015	77.43	77.01	77.01	77.01	23,900	-0.13(-0.17%)
Feb 12, 2015	77.23	77.50	76.95	77.14	18,203	+0.11(+0.14%)
Feb 11, 2015	77.12	77.12	76.55	77.03	5,408	-0.13(-0.17%)
Feb 10, 2015	77.42	77.42	76.83	77.16	5,469	+0.57(+0.74%)
Feb 09, 2015	76.80	77.00	76.43	76.59	9,890	+0.30(+0.39%)
Feb 06, 2015	76.70	76.70	76.15	76.29	6,566	-0.27(-0.35%)
Feb 05, 2015	76.33	76.70	76.33	76.56	37,867	+0.06(+0.08%)
Feb 04, 2015	77.11	77.11	76.21	76.50	6,593	+0.19(+0.24%)
Feb 03, 2015	76.78	76.78	76.21	76.31	12,901	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.