Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.14	36.57	36.13	36.45	1,878,838	+0.32(+0.89%)
Nov 27, 2015	36.11	36.19	35.92	36.12	671,833	-0.16(-0.44%)
Nov 25, 2015	36.29	36.29	36.29	36.29	1,017,967	+0.04(+0.11%)
Nov 24, 2015	36.16	36.50	36.02	36.25	1,517,259	+0.04(+0.12%)
Nov 23, 2015	36.35	36.57	36.16	36.20	1,594,243	-0.35(-0.96%)
Nov 20, 2015	36.87	36.90	36.48	36.55	1,057,377	-0.17(-0.47%)
Nov 19, 2015	36.53	36.96	36.42	36.73	2,523,214	+0.37(+1.01%)
Nov 18, 2015	36.38	36.46	36.23	36.36	1,312,887	+0.03(+0.09%)
Nov 17, 2015	36.32	36.55	36.12	36.33	1,366,637	+0.19(+0.51%)
Nov 16, 2015	35.57	36.17	35.41	36.14	1,349,875	+0.56(+1.59%)
Nov 13, 2015	35.95	36.04	35.45	35.58	2,318,676	-0.58(-1.60%)
Nov 12, 2015	36.45	36.45	36.06	36.16	1,894,144	-0.56(-1.52%)
Nov 11, 2015	36.89	36.91	36.57	36.71	1,612,375	-0.04(-0.10%)
Nov 10, 2015	36.45	36.77	36.29	36.75	4,600,349	+0.06(+0.17%)
Nov 09, 2015	37.13	37.17	36.45	36.69	2,655,668	-0.24(-0.66%)
Nov 06, 2015	37.10	37.30	36.65	36.93	3,502,596	-0.31(-0.84%)
Nov 05, 2015	37.06	37.47	37.04	37.25	4,125,000	+0.24(+0.64%)
Nov 04, 2015	37.13	37.22	36.88	37.01	2,428,313	-0.23(-0.62%)
Nov 03, 2015	36.76	37.27	36.61	37.24	3,816,155	+0.73(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.