Indicators

Dick's Sporting Goods Inc (NY: DKS )

205.64 +2.90 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.17	31.25	30.40	30.73	4,052,267	-0.41(-1.31%)
Nov 27, 2015	31.26	31.39	30.71	31.14	1,315,306	+0.08(+0.25%)
Nov 25, 2015	31.34	31.07	31.07	31.07	1,973,569	-0.31(-0.98%)
Nov 24, 2015	30.84	31.40	30.72	31.37	4,534,065	+0.42(+1.35%)
Nov 23, 2015	30.71	31.21	30.63	30.95	8,376,622	+0.26(+0.85%)
Nov 20, 2015	30.02	30.73	29.42	30.70	6,081,355	+1.08(+3.64%)
Nov 19, 2015	29.27	29.97	29.16	29.62	5,970,008	+0.36(+1.24%)
Nov 18, 2015	29.05	29.55	28.54	29.25	9,685,602	+0.15(+0.51%)
Nov 17, 2015	27.05	29.31	26.32	29.10	29,186,730	-3.03(-9.43%)
Nov 16, 2015	32.10	32.33	31.43	32.14	5,671,455	-0.28(-0.87%)
Nov 13, 2015	32.68	32.99	32.10	32.42	4,042,495	-1.27(-3.76%)
Nov 12, 2015	33.88	33.99	33.08	33.69	3,040,677	-0.77(-2.24%)
Nov 11, 2015	35.15	35.19	34.36	34.46	3,706,500	-0.82(-2.32%)
Nov 10, 2015	34.55	35.36	34.53	35.28	2,844,801	+0.46(+1.33%)
Nov 09, 2015	34.73	34.94	34.25	34.81	2,457,381	+0.06(+0.18%)
Nov 06, 2015	34.77	34.98	34.47	34.75	2,449,238	-0.06(-0.16%)
Nov 05, 2015	34.84	35.32	34.52	34.81	2,673,865	+0.03(+0.09%)
Nov 04, 2015	35.33	35.47	34.51	34.77	1,974,708	-0.57(-1.60%)
Nov 03, 2015	35.19	35.74	35.19	35.34	1,907,053	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.