Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.88	15.98	15.65	15.69	411,345	-0.31(-1.94%)
Jan 29, 2015	15.75	16.03	15.66	16.00	377,825	+0.25(+1.60%)
Jan 28, 2015	16.02	16.05	15.72	15.75	333,664	-0.16(-1.04%)
Jan 27, 2015	15.67	16.13	15.30	15.91	923,514	-0.29(-1.80%)
Jan 26, 2015	16.08	16.30	16.05	16.21	1,501,286	+0.13(+0.78%)
Jan 23, 2015	16.15	16.28	16.03	16.08	265,827	-0.05(-0.30%)
Jan 22, 2015	16.09	16.29	15.99	16.13	506,790	+0.14(+0.85%)
Jan 21, 2015	15.86	16.04	15.77	15.99	612,566	+0.11(+0.67%)
Jan 20, 2015	16.06	16.10	15.65	15.89	554,361	-0.17(-1.03%)
Jan 16, 2015	15.70	16.09	15.70	16.05	511,333	+0.27(+1.72%)
Jan 15, 2015	16.58	16.59	15.73	15.78	675,299	-0.76(-4.58%)
Jan 14, 2015	16.41	16.55	16.23	16.54	602,465	+0.00(+0.00%)
Jan 13, 2015	16.87	17.00	16.43	16.54	549,618	-0.16(-0.93%)
Jan 12, 2015	16.90	16.95	16.62	16.69	398,188	-0.21(-1.26%)
Jan 09, 2015	17.29	17.29	16.90	16.91	342,727	-0.38(-2.19%)
Jan 08, 2015	17.01	17.50	16.97	17.28	615,612	+0.36(+2.12%)
Jan 07, 2015	16.94	17.01	16.59	16.92	431,991	+0.08(+0.46%)
Jan 06, 2015	17.52	17.54	16.85	16.85	414,812	-0.69(-3.93%)
Jan 05, 2015	17.74	17.81	17.39	17.54	340,963	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.