Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.66	28.71	28.04	28.09	1,498,569	-0.74(-2.58%)
Jan 29, 2015	28.54	28.84	28.34	28.83	641,340	+0.31(+1.10%)
Jan 28, 2015	28.72	28.84	28.48	28.52	968,316	-0.05(-0.19%)
Jan 27, 2015	28.67	28.75	28.39	28.57	796,928	-0.32(-1.12%)
Jan 26, 2015	28.80	28.99	28.48	28.90	721,405	+0.10(+0.34%)
Jan 23, 2015	28.76	29.14	28.63	28.80	911,292	+0.06(+0.22%)
Jan 22, 2015	28.65	28.77	28.30	28.74	1,030,749	+0.13(+0.44%)
Jan 21, 2015	28.48	28.86	28.38	28.61	1,622,692	+0.17(+0.60%)
Jan 20, 2015	28.48	28.69	27.87	28.44	1,216,557	-0.22(-0.75%)
Jan 16, 2015	28.13	28.71	27.95	28.65	1,276,878	+0.53(+1.88%)
Jan 15, 2015	28.21	28.67	27.98	28.13	1,224,593	-0.34(-1.20%)
Jan 14, 2015	28.64	28.65	28.02	28.47	1,399,569	-0.25(-0.87%)
Jan 13, 2015	28.97	29.08	28.32	28.72	1,737,768	-0.18(-0.62%)
Jan 12, 2015	28.32	28.91	28.29	28.90	3,827,670	+0.57(+2.03%)
Jan 09, 2015	27.82	28.32	27.69	28.32	4,778,969	+0.50(+1.81%)
Jan 08, 2015	27.54	27.95	27.18	27.82	2,850,292	+0.39(+1.41%)
Jan 07, 2015	27.23	27.52	27.09	27.43	1,590,914	+0.47(+1.73%)
Jan 06, 2015	26.86	27.18	26.57	26.97	3,430,411	+0.21(+0.77%)
Jan 05, 2015	27.01	27.75	26.58	26.76	4,259,185	-0.86(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.