Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2015 0.3700 0.3700 0.2900 0.3500 51,300 -0.02(-5.41%)
Sep 28, 2015 0.3900 0.3900 0.3700 0.3700 21,203 -0.03(-7.50%)
Sep 25, 2015 0.4300 0.4300 0.3900 0.4000 16,566 -0.04(-9.09%)
Sep 24, 2015 0.4000 0.4400 0.3900 0.4400 2,211 +0.04(+10.00%)
Sep 22, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 21, 2015 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Sep 16, 2015 0.4500 0.4500 0.4200 0.4200 30,199 -0.03(-6.67%)
Sep 15, 2015 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Sep 14, 2015 0.4400 0.4400 0.4400 0.4400 599 +0.01(+2.33%)
Sep 11, 2015 0.4400 0.4400 0.3700 0.4300 47,500 -0.01(-2.27%)
Sep 08, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Sep 04, 2015 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Sep 03, 2015 0.4400 0.4400 0.4200 0.4400 11,214 -0.01(-2.22%)
Sep 02, 2015 0.4500 0.4500 0.4500 0.4500 4,699 +0.00(+0.00%)
Aug 28, 2015 0.4500 0.4500 0.4500 300 +0.06(+15.38%)
Aug 25, 2015 0.3900 0.3900 0.3900 200 -0.06(-13.33%)
Aug 24, 2015 0.4500 0.4500 0.4500 0.4500 9,490 +0.00(+0.00%)
Aug 19, 2015 0.4500 0.4500 0.4500 126 +0.00(+0.00%)
Aug 18, 2015 0.4800 0.4800 0.4500 0.4500 5,000 -0.04(-8.16%)
Aug 17, 2015 0.4800 0.4900 0.4800 0.4900 2,632 -0.03(-5.77%)
Aug 14, 2015 0.5200 0.5200 0.5200 0.5200 8,960 -0.03(-5.45%)
Aug 13, 2015 0.6000 0.6000 0.5500 0.5500 1,320 +0.00(+0.00%)
Aug 12, 2015 0.5500 0.5500 0.5500 0.5500 11,625 +0.00(+0.00%)
Aug 10, 2015 0.5500 0.5500 0.5500 663 +0.00(+0.00%)
Aug 06, 2015 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 31, 2015 0.5300 0.5300 0.5300 466 -0.02(-3.64%)
Jul 29, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 24, 2015 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 22, 2015 0.5800 0.5800 0.5800 333 +0.00(+0.00%)
Jul 20, 2015 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Jul 17, 2015 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Jul 16, 2015 0.6200 0.6200 0.6200 0.6200 4,055 -0.02(-3.13%)
Jul 15, 2015 0.6300 0.6400 0.6300 0.6400 1,500 +0.01(+1.59%)
Jul 14, 2015 0.5900 0.6300 0.5600 0.6300 2,699 +0.00(+0.00%)
Jul 13, 2015 0.5500 0.6300 0.5500 0.6300 6,500 +0.13(+26.00%)
Jul 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2015 0.5000 0.5000 0.5000 0.5000 23,500 -0.05(-9.09%)
Jul 07, 2015 0.4600 0.5500 0.4600 0.5500 21,366 +0.09(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.