Skip to main content

Tax-Exempt Bond Vanguard (NY: VTEB )

50.60 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 42.02 42.03 42.01 42.03 15,673 +0.00(+0.00%)
Sep 29, 2015 42.02 42.05 41.99 42.03 36,387 +0.06(+0.14%)
Sep 28, 2015 41.92 41.97 41.90 41.97 197,332 +0.08(+0.18%)
Sep 25, 2015 41.90 41.91 41.87 41.90 29,442 +0.01(+0.02%)
Sep 24, 2015 41.92 41.94 41.86 41.89 28,012 +0.03(+0.06%)
Sep 23, 2015 41.84 41.88 41.84 41.87 19,908 +0.01(+0.02%)
Sep 22, 2015 41.83 41.88 41.80 41.86 17,497 +0.16(+0.39%)
Sep 21, 2015 41.72 41.72 41.65 41.70 53,944 -0.12(-0.28%)
Sep 18, 2015 41.78 41.84 41.76 41.81 19,009 +0.08(+0.20%)
Sep 17, 2015 41.61 41.73 41.60 41.73 4,430 +0.18(+0.44%)
Sep 16, 2015 41.58 41.58 41.53 41.55 14,773 +0.02(+0.04%)
Sep 15, 2015 41.65 41.65 41.51 41.53 21,141 -0.16(-0.38%)
Sep 14, 2015 41.71 41.71 41.67 41.69 9,737 -0.01(-0.02%)
Sep 11, 2015 41.69 41.71 41.68 41.70 27,459 +0.05(+0.11%)
Sep 10, 2015 41.68 41.68 41.62 41.65 73,398 -0.02(-0.05%)
Sep 09, 2015 41.62 41.71 41.61 41.67 125,966 -0.02(-0.04%)
Sep 08, 2015 41.76 41.76 41.67 41.69 53,462 -0.13(-0.30%)
Sep 04, 2015 41.81 41.82 41.82 41.82 29,522 -0.01(-0.02%)
Sep 03, 2015 41.77 41.86 41.77 41.82 125,621 +0.13(+0.32%)
Sep 02, 2015 41.76 41.82 41.67 41.69 28,795 -0.08(-0.20%)
Sep 01, 2015 41.89 41.89 41.76 41.77 51,974 -0.02(-0.05%)
Aug 31, 2015 41.90 41.90 41.77 41.80 42,361 -0.01(-0.03%)
Aug 28, 2015 41.89 41.89 41.80 41.81 16,485 -0.01(-0.02%)
Aug 27, 2015 41.82 41.85 41.79 41.82 35,143 +0.00(+0.00%)
Aug 26, 2015 41.83 42.07 41.82 41.82 138,068 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.