Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.640 1.640 1.640 0 +0.06(+3.80%)
Aug 27, 2015 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 26, 2015 1.600 1.600 1.580 1.580 16,000 -0.02(-1.25%)
Aug 25, 2015 1.700 1.710 1.600 1.600 14,900 -0.01(-0.62%)
Aug 24, 2015 1.600 1.650 1.600 1.610 18,535 +0.01(+0.63%)
Aug 21, 2015 1.550 1.640 1.550 1.600 2,700 -0.05(-3.03%)
Aug 20, 2015 1.650 1.650 1.550 1.650 10,000 +0.04(+2.48%)
Aug 18, 2015 1.610 1.610 1.610 0 -0.09(-5.29%)
Aug 17, 2015 1.700 1.790 1.700 1.700 5,300 +0.05(+3.03%)
Aug 14, 2015 1.680 1.700 1.610 1.650 3,400 +0.05(+3.12%)
Aug 13, 2015 1.620 1.620 1.600 1.600 5,000 -0.02(-1.23%)
Aug 12, 2015 1.630 1.630 1.620 1.620 19,500 -0.08(-4.71%)
Aug 11, 2015 1.630 1.700 1.630 1.700 21,000 +0.04(+2.41%)
Aug 10, 2015 1.850 1.850 1.660 1.660 7,169 -0.14(-7.78%)
Aug 07, 2015 1.640 1.800 1.640 1.800 1,500 +0.24(+15.38%)
Aug 05, 2015 1.560 1.560 1.560 0 +0.01(+0.65%)
Aug 04, 2015 1.550 1.560 1.550 1.550 6,900 -0.01(-0.64%)
Jul 31, 2015 1.560 1.560 1.560 0 +0.01(+0.65%)
Jul 29, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 28, 2015 1.660 1.700 1.550 1.550 18,800 -0.15(-8.82%)
Jul 27, 2015 1.700 1.710 1.680 1.700 10,400 +0.00(+0.00%)
Jul 24, 2015 1.750 1.750 1.690 1.700 15,436 -0.05(-2.86%)
Jul 23, 2015 1.720 1.800 1.720 1.750 10,500 +0.04(+2.34%)
Jul 22, 2015 1.750 1.800 1.710 1.710 28,600 +0.02(+1.18%)
Jul 21, 2015 1.690 1.720 1.690 1.690 14,000 +0.07(+4.32%)
Jul 20, 2015 1.890 1.890 1.620 1.620 4,700 -0.16(-8.99%)
Jul 17, 2015 1.780 1.800 1.750 1.780 25,350 -0.14(-7.29%)
Jul 16, 2015 2.000 2.000 1.770 1.920 24,800 -0.03(-1.54%)
Jul 15, 2015 1.650 2.450 1.650 1.950 217,557 +0.45(+30.00%)
Jul 14, 2015 0.5700 2.250 0.5700 1.500 267,900 +1.19(+383.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.