Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Aug 28, 2015 0.2450 0.3400 0.2450 0.2500 109,552 -0.08(-24.24%)
Aug 27, 2015 0.3300 0.3300 0.3300 0.3300 510 +0.05(+17.86%)
Aug 26, 2015 0.1602 0.2800 0.1602 0.2800 6,208 +0.00(+0.00%)
Aug 25, 2015 0.3000 0.3000 0.1590 0.2800 29,025 -0.02(-6.67%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 1,065 -0.05(-14.04%)
Aug 21, 2015 0.3490 0.3490 0.3490 0.3490 428 +0.02(+5.76%)
Aug 20, 2015 0.3490 0.3490 0.1590 0.3300 2,046 +0.08(+30.28%)
Aug 19, 2015 0.3500 0.3500 0.1580 0.2533 2,270 -0.01(-3.87%)
Aug 18, 2015 0.2635 0.2635 0.2635 0.2635 6,658 +0.00(+0.00%)
Aug 14, 2015 0.2635 0.2635 0.2635 0 +0.00(+0.00%)
Aug 11, 2015 0.2635 0.2635 0.2635 45 +0.02(+9.79%)
Aug 10, 2015 0.2500 0.2500 0.2300 0.2400 8,940 -0.02(-8.92%)
Aug 07, 2015 0.2635 0.2635 0.2635 0.2635 303 +0.00(+0.00%)
Aug 05, 2015 0.2635 0.2635 0.2635 10 +0.00(+0.04%)
Aug 03, 2015 0.2634 0.2634 0.2634 0 -0.01(-4.74%)
Jul 31, 2015 0.1500 0.2765 0.1500 0.2765 26,887 +0.12(+78.39%)
Jul 30, 2015 0.2025 0.2025 0.1550 0.1550 19,000 -0.12(-43.94%)
Jul 29, 2015 0.2765 0.2765 0.2765 0.2765 300 +0.00(+0.00%)
Jul 27, 2015 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Jul 23, 2015 0.2765 0.2765 0.2765 20 +0.00(+0.00%)
Jul 21, 2015 0.2765 0.2765 0.2765 52 +0.00(+0.00%)
Jul 20, 2015 0.1910 0.2765 0.1910 0.2765 400 +0.00(+0.00%)
Jul 17, 2015 0.1920 0.2765 0.1920 0.2765 710 +0.00(+0.00%)
Jul 16, 2015 0.1921 0.2765 0.1921 0.2765 465 +0.00(+0.00%)
Jul 15, 2015 0.2765 0.2765 0.2765 0.2765 857 -0.02(-7.68%)
Jul 13, 2015 0.2995 0.2995 0.2995 0 +0.00(+0.03%)
Jul 09, 2015 0.2994 0.2994 0.2994 0 +0.08(+36.09%)
Jul 08, 2015 0.2200 0.2500 0.1500 0.2200 492,298 -0.05(-18.52%)
Jul 06, 2015 0.2700 0.2700 0.2700 15 +0.00(+0.00%)
Jul 01, 2015 0.2700 0.2700 0.2700 0 -0.03(-9.82%)
Jun 30, 2015 0.2994 0.2994 0.2994 0.2994 305 +0.03(+10.89%)
Jun 29, 2015 0.2699 0.2700 0.2699 0.2700 400 +0.00(+0.00%)
Jun 25, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.04%)
Jun 24, 2015 0.2000 0.2799 0.2000 0.2499 3,078 +0.05(+24.95%)
Jun 23, 2015 0.2995 0.2995 0.1700 0.2000 216,295 -0.08(-28.32%)
Jun 22, 2015 0.3190 0.3190 0.2000 0.2790 202,925 -0.04(-12.48%)
Jun 19, 2015 0.3188 0.3188 0.3188 0.3188 557 +0.01(+3.24%)
Jun 18, 2015 0.3088 0.3088 0.3088 0.3088 425 +0.03(+10.40%)
Jun 17, 2015 0.2700 0.2900 0.2050 0.2797 82,775 +0.01(+3.59%)
Jun 16, 2015 0.2700 0.2700 0.2101 0.2700 11,416 +0.00(+0.04%)
Jun 15, 2015 0.2600 0.2699 0.2600 0.2699 11,000 -0.00(-0.04%)
Jun 12, 2015 0.2500 0.2700 0.2500 0.2700 4,588 +0.02(+8.00%)
Jun 11, 2015 0.2221 0.2500 0.2221 0.2500 44,200 +0.03(+13.07%)
Jun 10, 2015 0.3000 0.3000 0.2211 0.2211 30,404 -0.05(-18.08%)
Jun 09, 2015 0.2700 0.3190 0.2110 0.2699 73,778 -0.05(-15.39%)
Jun 08, 2015 0.3190 0.3190 0.2801 0.3190 14,717 +0.00(+0.31%)
Jun 04, 2015 0.3180 0.3180 0.3180 5 -0.00(-0.31%)
Jun 03, 2015 0.3190 0.3190 0.3190 0.3190 3,050 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3190 0.3000 0.3190 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.