Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1093 1107 1084 1093 0 -8.36(-0.76%)
Aug 28, 2015 1092 1107 1085 1101 0 +3.47(+0.32%)
Aug 27, 2015 1094 1104 1073 1098 0 +18.27(+1.69%)
Aug 26, 2015 1056 1082 1037 1079 0 +57.01(+5.58%)
Aug 25, 2015 1074 1082 1021 1022 0 -21.92(-2.10%)
Aug 24, 2015 1021 1084 1005 1044 0 -36.44(-3.37%)
Aug 21, 2015 1105 1129 1079 1081 0 -45.62(-4.05%)
Aug 20, 2015 1138 1148 1124 1126 0 -23.02(-2.00%)
Aug 19, 2015 1154 1162 1142 1149 0 -11.13(-0.96%)
Aug 18, 2015 1157 1167 1152 1160 0 -4.23(-0.36%)
Aug 17, 2015 1154 1167 1147 1165 0 +6.70(+0.58%)
Aug 14, 2015 1150 1161 1148 1158 0 +5.73(+0.50%)
Aug 13, 2015 1160 1165 1146 1152 0 -6.72(-0.58%)
Aug 12, 2015 1147 1163 1136 1159 0 +5.67(+0.49%)
Aug 11, 2015 1166 1169 1146 1153 0 -9.41(-0.81%)
Aug 10, 2015 1156 1169 1152 1163 0 +12.57(+1.09%)
Aug 07, 2015 1149 1156 1141 1150 0 -2.75(-0.24%)
Aug 06, 2015 1166 1171 1146 1153 0 -11.65(-1.00%)
Aug 05, 2015 1166 1178 1158 1165 0 +7.03(+0.61%)
Aug 04, 2015 1153 1165 1147 1158 0 +2.48(+0.21%)
Aug 03, 2015 1160 1165 1147 1155 0 -2.65(-0.23%)
Jul 31, 2015 1165 1168 1153 1158 0 -1.19(-0.10%)
Jul 30, 2015 1153 1169 1144 1159 0 +5.23(+0.45%)
Jul 29, 2015 1144 1160 1137 1154 0 +11.39(+1.00%)
Jul 28, 2015 1139 1148 1126 1142 0 +9.03(+0.80%)
Jul 27, 2015 1135 1145 1125 1133 0 -5.20(-0.46%)
Jul 24, 2015 1151 1156 1135 1138 0 -13.79(-1.20%)
Jul 23, 2015 1151 1167 1139 1152 0 -0.15(-0.01%)
Jul 22, 2015 1151 1175 1144 1152 0 -16.85(-1.44%)
Jul 21, 2015 1164 1181 1156 1169 0 -9.31(-0.79%)
Jul 20, 2015 1180 1188 1169 1179 0 -3.33(-0.28%)
Jul 17, 2015 1175 1188 1166 1182 0 +28.06(+2.43%)
Jul 16, 2015 1147 1159 1136 1154 0 +16.72(+1.47%)
Jul 15, 2015 1136 1143 1131 1137 0 +1.22(+0.11%)
Jul 14, 2015 1134 1146 1128 1136 0 +1.43(+0.13%)
Jul 13, 2015 1122 1137 1119 1134 0 +19.54(+1.75%)
Jul 10, 2015 1117 1123 1109 1115 0 +10.37(+0.94%)
Jul 09, 2015 1115 1121 1103 1104 0 +2.29(+0.21%)
Jul 08, 2015 1107 1116 1098 1102 0 -10.73(-0.96%)
Jul 07, 2015 1110 1116 1092 1113 0 +1.22(+0.11%)
Jul 06, 2015 1106 1117 1101 1112 0 -4.97(-0.45%)
Jul 02, 2015 1117 1117 1117 1117 0 +4.21(+0.38%)
Jul 01, 2015 1115 1125 1104 1112 0 +4.64(+0.42%)
Jun 30, 2015 1117 1120 1102 1108 0 -2.06(-0.19%)
Jun 29, 2015 1121 1129 1109 1110 0 -20.75(-1.84%)
Jun 26, 2015 1140 1149 1127 1131 0 -12.44(-1.09%)
Jun 25, 2015 1151 1155 1141 1143 0 -2.43(-0.21%)
Jun 24, 2015 1151 1158 1144 1146 0 -8.68(-0.75%)
Jun 23, 2015 1156 1162 1146 1154 0 -0.05(-0.00%)
Jun 22, 2015 1156 1164 1152 1154 0 +3.43(+0.30%)
Jun 19, 2015 1165 1168 1147 1151 0 -13.38(-1.15%)
Jun 18, 2015 1151 1168 1146 1164 0 +2.56(+0.22%)
Jun 17, 2015 1157 1166 1150 1162 0 +5.67(+0.49%)
Jun 16, 2015 1147 1162 1143 1156 0 +9.54(+0.83%)
Jun 15, 2015 1146 1151 1135 1146 0 -10.01(-0.87%)
Jun 12, 2015 1160 1167 1152 1156 0 -9.24(-0.79%)
Jun 11, 2015 1170 1176 1161 1166 0 -0.78(-0.07%)
Jun 10, 2015 1150 1172 1147 1166 0 +21.71(+1.90%)
Jun 09, 2015 1147 1152 1138 1145 0 -1.27(-0.11%)
Jun 08, 2015 1161 1164 1144 1146 0 -14.52(-1.25%)
Jun 05, 2015 1166 1171 1155 1161 0 -5.54(-0.48%)
Jun 04, 2015 1167 1181 1161 1166 0 -10.60(-0.90%)
Jun 03, 2015 1182 1189 1172 1177 0 -0.22(-0.02%)
Jun 02, 2015 1175 1187 1167 1177 0 -4.64(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.