Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 20, 2015 0.0250 0.0250 0.0200 0.0200 200,000 -0.01(-20.00%)
Aug 19, 2015 0.0300 0.0300 0.0250 0.0250 398,000 -0.00(-16.67%)
Aug 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 12, 2015 0.0350 0.0400 0.0350 0.0350 358,000 +0.01(+16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 06, 2015 0.0300 0.0350 0.0300 0.0350 224,000 +0.01(+16.67%)
Aug 05, 2015 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Aug 04, 2015 0.0350 0.0350 0.0300 0.0350 155,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 29, 2015 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0400 0.0350 0.0350 255,000 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 236,000 -0.01(-14.29%)
Jul 22, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jul 21, 2015 0.0300 0.0350 0.0300 0.0300 377,000 +0.00(+0.00%)
Jul 20, 2015 0.0350 0.0350 0.0300 0.0300 75,400 -0.01(-14.29%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Jul 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2015 0.0350 0.0350 0.0300 0.0350 190,000 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0.0350 207,000 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0300 0.0350 590,000 -0.00(-12.50%)
Jul 08, 2015 0.0400 0.0400 0.0350 0.0400 642,000 +0.00(+0.00%)
Jul 07, 2015 0.0450 0.0450 0.0400 0.0400 161,000 -0.00(-11.11%)
Jul 06, 2015 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 46,111 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0450 0.0400 0.0450 344,000 +0.00(+12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 407,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0.0400 176,000 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0400 0.0350 0.0400 542,000 -0.00(-11.11%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Jun 10, 2015 0.0450 0.0450 0.0400 0.0450 228,975 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0450 0.0450 271,000 -0.01(-10.00%)
Jun 08, 2015 0.0550 0.0600 0.0500 0.0500 469,000 -0.00(-9.09%)
Jun 05, 2015 0.0500 0.0650 0.0500 0.0550 2,042,500 +0.00(+10.00%)
Jun 04, 2015 0.0450 0.0500 0.0450 0.0500 208,000 +0.01(+25.00%)
Jun 03, 2015 0.0450 0.0500 0.0400 0.0400 135,000 -0.01(-20.00%)
Jun 02, 2015 0.0450 0.0500 0.0400 0.0500 724,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.