Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0008 0.0008 0.0008 1 -0.00(-11.11%)
Aug 27, 2015 0.0008 0.0010 0.0008 0.0009 1,456,600 +0.00(+12.50%)
Aug 26, 2015 0.0007 0.0008 0.0007 0.0008 610,000 +0.00(+14.29%)
Aug 21, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 20, 2015 0.0009 0.0014 0.0007 0.0008 16,379,295 +0.00(+0.00%)
Aug 18, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 17, 2015 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+28.57%)
Aug 14, 2015 0.0007 0.0007 0.0007 0.0007 1,750,000 +0.00(+0.00%)
Aug 13, 2015 0.0008 0.0008 0.0007 0.0007 2,362,379 -0.00(-22.22%)
Aug 12, 2015 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+12.50%)
Aug 11, 2015 0.0010 0.0010 0.0008 0.0008 2,087,190 -0.00(-33.33%)
Aug 10, 2015 0.0011 0.0013 0.0009 0.0012 994,300 +0.00(+9.09%)
Aug 07, 2015 0.0011 0.0012 0.0011 0.0011 575,010 -0.00(-21.43%)
Aug 06, 2015 0.0014 0.0014 0.0014 0.0014 60,510 +0.00(+0.00%)
Aug 05, 2015 0.0014 0.0016 0.0011 0.0014 2,452,000 -0.00(-6.67%)
Aug 04, 2015 0.0023 0.0024 0.0014 0.0015 3,184,987 -0.00(-37.50%)
Aug 03, 2015 0.0018 0.0024 0.0015 0.0024 6,411,814 +0.00(+41.18%)
Jul 31, 2015 0.0014 0.0018 0.0014 0.0017 6,548,988 +0.00(+21.43%)
Jul 30, 2015 0.0012 0.0018 0.0011 0.0014 3,057,395 +0.00(+0.00%)
Jul 29, 2015 0.0012 0.0023 0.0011 0.0014 17,047,868 +0.00(+27.27%)
Jul 28, 2015 0.0009 0.0011 0.0009 0.0011 1,217,662 +0.00(+22.22%)
Jul 27, 2015 0.0011 0.0011 0.0008 0.0009 4,541,800 -0.00(-10.00%)
Jul 23, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 22, 2015 0.0012 0.0012 0.0010 0.0011 2,195,700 -0.00(-15.38%)
Jul 21, 2015 0.0014 0.0014 0.0011 0.0013 4,097,500 -0.00(-31.58%)
Jul 20, 2015 0.0019 0.0019 0.0013 0.0019 4,226,000 +0.00(+46.15%)
Jul 17, 2015 0.0015 0.0018 0.0012 0.0013 3,816,798 -0.00(-23.53%)
Jul 16, 2015 0.0022 0.0022 0.0013 0.0017 8,643,958 -0.00(-24.44%)
Jul 15, 2015 0.0011 0.0034 0.0011 0.0022 36,747,592 +0.00(+125.00%)
Jul 14, 2015 0.0011 0.0011 0.0010 0.0010 270,000 -0.00(-9.09%)
Jul 13, 2015 0.0012 0.0015 0.0010 0.0011 2,023,000 +0.00(+22.22%)
Jul 09, 2015 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Jul 08, 2015 0.0010 0.0012 0.0009 0.0012 2,970,000 +0.00(+20.00%)
Jul 07, 2015 0.0012 0.0012 0.0010 0.0010 4,373,205 +0.00(+0.00%)
Jun 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 29, 2015 0.0009 0.0010 0.0009 0.0010 168,400 +0.00(+25.00%)
Jun 24, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 23, 2015 0.0009 0.0009 0.0009 0.0009 1,992,505 -0.00(-18.18%)
Jun 22, 2015 0.0009 0.0011 0.0009 0.0011 2,330,030 +0.00(+22.22%)
Jun 19, 2015 0.0010 0.0010 0.0009 0.0009 210,000 -0.00(-25.00%)
Jun 18, 2015 0.0010 0.0012 0.0007 0.0012 5,048,475 +0.00(+20.00%)
Jun 17, 2015 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+0.00%)
Jun 16, 2015 0.0012 0.0012 0.0010 0.0010 1,169,480 -0.00(-16.67%)
Jun 15, 2015 0.0014 0.0015 0.0012 0.0012 445,071 -0.00(-14.29%)
Jun 12, 2015 0.0010 0.0015 0.0009 0.0014 2,185,011 +0.00(+40.00%)
Jun 11, 2015 0.0012 0.0012 0.0009 0.0010 1,535,100 -0.00(-9.09%)
Jun 10, 2015 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Jun 09, 2015 0.0013 0.0013 0.0010 0.0013 4,941,501 +0.00(+8.33%)
Jun 08, 2015 0.0019 0.0019 0.0011 0.0012 3,661,742 -0.00(-33.33%)
Jun 05, 2015 0.0015 0.0020 0.0015 0.0018 9,010,943 +0.00(+38.46%)
Jun 04, 2015 0.0014 0.0031 0.0012 0.0013 40,941,300 -0.00(-7.14%)
Jun 03, 2015 0.0014 0.0014 0.0010 0.0014 2,640,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.