Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 84.03 85.03 83.05 83.60 5,436,983 -0.86(-1.02%)
Aug 28, 2015 84.54 85.17 83.98 84.46 3,145,182 -0.74(-0.87%)
Aug 27, 2015 84.90 85.50 83.56 85.20 3,953,549 +1.10(+1.31%)
Aug 26, 2015 82.79 84.28 80.74 84.10 7,155,035 +3.18(+3.93%)
Aug 25, 2015 82.13 84.35 80.85 80.92 6,337,280 -0.89(-1.09%)
Aug 24, 2015 79.50 83.51 68.06 81.81 9,987,999 -3.00(-3.54%)
Aug 21, 2015 87.07 87.92 84.57 84.81 7,248,385 -3.32(-3.77%)
Aug 20, 2015 89.32 89.73 88.13 88.13 4,134,619 -1.66(-1.85%)
Aug 19, 2015 89.26 90.60 88.77 89.79 4,104,949 -0.08(-0.09%)
Aug 18, 2015 89.33 91.37 88.96 89.87 4,945,539 +0.75(+0.84%)
Aug 17, 2015 88.00 89.26 87.79 89.12 2,179,991 +0.86(+0.97%)
Aug 14, 2015 88.25 89.13 88.08 88.26 3,263,425 -0.25(-0.28%)
Aug 13, 2015 88.83 89.57 88.30 88.51 2,356,079 -0.49(-0.55%)
Aug 12, 2015 88.78 89.64 88.14 89.00 3,431,702 -0.50(-0.56%)
Aug 11, 2015 89.21 89.93 88.80 89.50 3,713,471 +0.73(+0.82%)
Aug 10, 2015 88.57 89.44 88.49 88.77 4,001,050 +0.89(+1.01%)
Aug 07, 2015 89.03 89.34 87.61 87.88 12,088,051 -1.41(-1.58%)
Aug 06, 2015 90.60 91.04 88.33 89.29 3,942,228 -1.46(-1.61%)
Aug 05, 2015 89.96 91.04 89.80 90.75 3,751,986 +1.44(+1.61%)
Aug 04, 2015 89.52 89.75 88.47 89.31 4,564,721 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.