Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1478 1482 1461 1463 0 -10.38(-0.70%)
Jul 30, 2015 1490 1494 1465 1474 0 -26.10(-1.74%)
Jul 29, 2015 1490 1504 1485 1500 0 +2.51(+0.17%)
Jul 28, 2015 1493 1504 1481 1497 0 +12.02(+0.81%)
Jul 27, 2015 1495 1499 1476 1485 0 +2.65(+0.18%)
Jul 24, 2015 1498 1505 1478 1483 0 -11.85(-0.79%)
Jul 23, 2015 1498 1507 1490 1494 0 +12.37(+0.83%)
Jul 22, 2015 1483 1490 1477 1482 0 -8.84(-0.59%)
Jul 21, 2015 1486 1500 1483 1491 0 +6.11(+0.41%)
Jul 20, 2015 1488 1492 1479 1485 0 -0.73(-0.05%)
Jul 17, 2015 1489 1495 1477 1486 0 +1.56(+0.11%)
Jul 16, 2015 1489 1503 1478 1484 0 -7.97(-0.53%)
Jul 15, 2015 1505 1507 1488 1492 0 -21.01(-1.39%)
Jul 14, 2015 1510 1519 1506 1513 0 -5.09(-0.34%)
Jul 13, 2015 1515 1532 1505 1518 0 +18.57(+1.24%)
Jul 10, 2015 1505 1513 1489 1500 0 +40.85(+2.80%)
Jul 09, 2015 1475 1483 1456 1459 0 +23.61(+1.65%)
Jul 08, 2015 1469 1473 1432 1435 0 -61.95(-4.14%)
Jul 07, 2015 1486 1500 1468 1497 0 +3.95(+0.26%)
Jul 06, 2015 1487 1506 1479 1493 0 -26.66(-1.75%)
Jul 02, 2015 1520 1520 1520 1520 0 -11.50(-0.75%)
Jul 01, 2015 1526 1545 1517 1531 0 +12.71(+0.84%)
Jun 30, 2015 1539 1546 1513 1519 0 -37.79(-2.43%)
Jun 29, 2015 1577 1586 1550 1556 0 -54.98(-3.41%)
Jun 26, 2015 1611 1620 1601 1611 0 +2.75(+0.17%)
Jun 25, 2015 1612 1622 1602 1609 0 +14.27(+0.90%)
Jun 24, 2015 1607 1614 1592 1594 0 -21.96(-1.36%)
Jun 23, 2015 1612 1625 1596 1616 0 +24.11(+1.51%)
Jun 22, 2015 1589 1601 1585 1592 0 +23.40(+1.49%)
Jun 19, 2015 1572 1580 1563 1569 0 -15.01(-0.95%)
Jun 18, 2015 1568 1592 1563 1584 0 +8.72(+0.55%)
Jun 17, 2015 1576 1581 1559 1575 0 -17.34(-1.09%)
Jun 16, 2015 1588 1597 1580 1592 0 -5.05(-0.32%)
Jun 15, 2015 1596 1606 1581 1597 0 -10.78(-0.67%)
Jun 12, 2015 1610 1617 1600 1608 0 -10.42(-0.64%)
Jun 11, 2015 1620 1630 1608 1619 0 +26.84(+1.69%)
Jun 10, 2015 1584 1603 1574 1592 0 +40.27(+2.60%)
Jun 09, 2015 1551 1563 1539 1551 0 -13.14(-0.84%)
Jun 08, 2015 1565 1577 1556 1565 0 -22.90(-1.44%)
Jun 05, 2015 1584 1595 1577 1588 0 -14.53(-0.91%)
Jun 04, 2015 1613 1623 1598 1602 0 -20.36(-1.25%)
Jun 03, 2015 1616 1630 1614 1622 0 +3.13(+0.19%)
Jun 02, 2015 1615 1627 1607 1619 0 -4.23(-0.26%)
Jun 01, 2015 1621 1630 1611 1624 0 -1.23(-0.08%)
May 29, 2015 1639 1645 1619 1625 0 -21.00(-1.28%)
May 28, 2015 1641 1652 1632 1646 0 -5.59(-0.34%)
May 27, 2015 1643 1655 1633 1651 0 +5.54(+0.34%)
May 26, 2015 1660 1661 1637 1646 0 -15.89(-0.96%)
May 22, 2015 1662 1662 1662 1662 0 -2.10(-0.13%)
May 21, 2015 1662 1671 1655 1664 0 -10.54(-0.63%)
May 20, 2015 1660 1681 1653 1674 0 +21.84(+1.32%)
May 19, 2015 1659 1668 1648 1652 0 +0.73(+0.04%)
May 18, 2015 1647 1659 1643 1652 0 -6.04(-0.36%)
May 15, 2015 1653 1661 1645 1658 0 +14.59(+0.89%)
May 14, 2015 1638 1647 1628 1643 0 +7.14(+0.44%)
May 13, 2015 1650 1654 1629 1636 0 +11.94(+0.74%)
May 12, 2015 1634 1637 1619 1624 0 +2.32(+0.14%)
May 11, 2015 1621 1636 1614 1622 0 +5.11(+0.32%)
May 08, 2015 1601 1622 1595 1617 0 +10.52(+0.65%)
May 07, 2015 1605 1609 1588 1606 0 +0.51(+0.03%)
May 06, 2015 1611 1626 1597 1606 0 -7.85(-0.49%)
May 05, 2015 1625 1645 1608 1614 0 -29.41(-1.79%)
May 04, 2015 1645 1656 1633 1643 0 +3.26(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.