Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Jun 12, 2015 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0.0700 125,000 +0.01(+7.69%)
Jun 10, 2015 0.0650 0.0700 0.0650 0.0650 162,500 -0.01(-18.75%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2015 0.0650 0.0650 0.0650 300 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.