Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.980 -0.400 (-4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 2.500 2.500 2.500 0 +0.40(+19.05%)
Jun 25, 2015 2.500 2.600 2.100 2.100 10,600 -0.70(-25.00%)
Jun 23, 2015 2.800 2.800 2.800 0 -0.20(-6.67%)
Jun 22, 2015 3.010 3.010 3.000 3.000 3,300 +0.50(+20.00%)
Jun 19, 2015 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Jun 16, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 15, 2015 2.500 2.500 2.500 2.500 1,500 +0.00(+0.00%)
Jun 12, 2015 2.500 2.500 2.500 2.500 600 +0.54(+27.55%)
Jun 11, 2015 1.960 1.960 1.960 1.960 100 -0.15(-7.11%)
Jun 09, 2015 2.110 2.110 2.110 0 -0.06(-2.76%)
Jun 05, 2015 2.170 2.170 2.170 0 +0.01(+0.46%)
Jun 04, 2015 2.350 2.350 2.160 2.160 2,000 -0.19(-8.09%)
Jun 03, 2015 2.110 2.350 2.110 2.350 1,258 +0.07(+3.07%)
May 29, 2015 2.280 2.280 2.280 0 +0.18(+8.57%)
May 27, 2015 2.100 2.100 2.100 0 +0.14(+7.14%)
May 26, 2015 2.090 2.090 1.960 1.960 3,568 -0.24(-10.91%)
May 25, 2015 2.200 2.200 2.200 2.200 2,000 +0.00(+0.00%)
May 22, 2015 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
May 21, 2015 2.200 2.200 2.200 2.200 1,000 +0.60(+37.50%)
May 19, 2015 1.600 1.600 1.600 0 -0.50(-23.81%)
May 15, 2015 2.100 2.100 2.100 0 -0.05(-2.33%)
May 14, 2015 2.200 2.200 2.150 2.150 2,300 +0.20(+10.26%)
May 13, 2015 1.750 1.950 1.750 1.950 18,000 +0.20(+11.43%)
May 12, 2015 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
May 08, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
May 07, 2015 1.850 1.850 1.650 1.700 10,850 -0.15(-8.11%)
May 04, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
May 01, 2015 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
Apr 30, 2015 2.000 2.000 2.000 2.000 7,400 +0.05(+2.56%)
Apr 29, 2015 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Apr 28, 2015 1.900 2.000 1.900 2.000 2,900 +0.20(+11.11%)
Apr 27, 2015 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Apr 22, 2015 1.800 1.800 1.800 0 +0.10(+5.88%)
Apr 21, 2015 1.700 1.700 1.700 1.700 1,000 -0.10(-5.56%)
Apr 20, 2015 1.800 1.800 1.800 1.800 7,000 +0.00(+0.00%)
Apr 17, 2015 1.800 1.800 1.800 1.800 300 +0.15(+9.09%)
Apr 16, 2015 1.650 1.650 1.650 1.650 1,000 -0.15(-8.33%)
Apr 15, 2015 1.800 1.800 1.800 1.800 5,632 +0.00(+0.00%)
Apr 14, 2015 1.800 1.800 1.800 1.800 5,600 -0.10(-5.26%)
Apr 13, 2015 1.900 1.900 1.800 1.900 7,000 -0.05(-2.56%)
Apr 10, 2015 1.950 1.950 1.950 1.950 4,000 -0.05(-2.50%)
Apr 09, 2015 1.950 2.000 1.900 2.000 8,600 +0.05(+2.56%)
Apr 08, 2015 1.950 1.950 1.950 1.950 1,000 -0.15(-7.14%)
Apr 07, 2015 2.100 2.100 2.100 2.100 500 +0.25(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.