Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 20.54 20.54 20.54 20.54 402 +0.00(+0.00%)
May 28, 2015 20.53 20.54 20.53 20.54 637 +0.08(+0.39%)
May 25, 2015 20.46 20.46 20.46 97 +0.05(+0.24%)
May 22, 2015 20.45 20.45 20.41 20.41 650 -0.06(-0.29%)
May 21, 2015 20.47 20.47 20.47 20.47 1,063 -0.01(-0.05%)
May 19, 2015 20.48 20.48 20.48 181 -0.02(-0.10%)
May 14, 2015 20.50 20.50 20.50 0 +0.03(+0.15%)
May 13, 2015 20.49 20.49 20.47 20.47 2,730 -0.01(-0.05%)
May 12, 2015 20.48 20.48 20.46 20.48 1,592 +0.00(+0.00%)
May 11, 2015 20.49 20.49 20.48 20.48 8,024 -0.05(-0.24%)
May 08, 2015 20.53 20.53 20.53 20.53 3,051 +0.04(+0.20%)
May 07, 2015 20.42 20.49 20.41 20.49 20,703 +0.05(+0.24%)
May 06, 2015 20.43 20.44 20.43 20.44 4,374 -0.02(-0.10%)
May 05, 2015 20.46 20.46 20.46 20.46 2,417 -0.01(-0.05%)
May 04, 2015 20.50 20.50 20.47 20.47 4,795 -0.02(-0.10%)
May 01, 2015 20.50 20.50 20.48 20.49 6,308 -0.03(-0.15%)
Apr 30, 2015 20.49 20.52 20.49 20.52 3,698 +0.02(+0.10%)
Apr 29, 2015 20.49 20.52 20.49 20.50 13,344 -0.05(-0.24%)
Apr 28, 2015 20.57 20.57 20.55 20.55 13,178 -0.05(-0.24%)
Apr 27, 2015 20.60 20.60 20.60 20.60 622 -0.01(-0.05%)
Apr 24, 2015 20.60 20.61 20.60 20.61 765 +0.08(+0.39%)
Apr 23, 2015 20.54 20.57 20.53 20.53 2,235 -0.03(-0.15%)
Apr 22, 2015 20.56 20.56 20.54 20.56 3,078 -0.08(-0.39%)
Apr 21, 2015 20.66 20.66 20.64 20.64 5,366 +0.04(+0.19%)
Apr 20, 2015 20.67 20.67 20.60 20.60 2,491 -0.09(-0.43%)
Apr 17, 2015 20.67 20.69 20.65 20.69 2,146 +0.01(+0.05%)
Apr 16, 2015 20.70 20.70 20.68 20.68 1,461 -0.06(-0.29%)
Apr 15, 2015 20.74 20.75 20.73 20.74 5,053 -0.04(-0.19%)
Apr 14, 2015 20.78 20.78 20.78 20.78 4,680 +0.03(+0.14%)
Apr 13, 2015 20.75 20.75 20.75 20.75 575 +0.01(+0.05%)
Apr 10, 2015 20.74 20.74 20.74 20.74 2,998 +0.05(+0.24%)
Apr 09, 2015 20.73 20.73 20.69 20.69 4,456 -0.04(-0.19%)
Apr 08, 2015 20.75 20.75 20.72 20.73 1,692 +0.03(+0.14%)
Apr 07, 2015 20.74 20.74 20.70 20.70 1,349 -0.04(-0.19%)
Apr 06, 2015 20.74 20.74 20.74 20.74 613 -0.03(-0.14%)
Apr 02, 2015 20.77 20.77 20.77 0 +0.01(+0.05%)
Apr 01, 2015 20.75 20.77 20.75 20.76 1,695 +0.04(+0.19%)
Mar 31, 2015 20.73 20.73 20.68 20.72 5,850 +0.01(+0.05%)
Mar 30, 2015 20.71 20.71 20.71 20.71 3,409 +0.01(+0.05%)
Mar 27, 2015 20.70 20.70 20.70 20.70 627 +0.12(+0.58%)
Mar 26, 2015 20.68 20.68 20.58 20.58 2,737 -0.16(-0.77%)
Mar 25, 2015 20.75 20.75 20.73 20.74 6,730 +0.03(+0.14%)
Mar 24, 2015 20.75 20.77 20.71 20.71 3,171 -0.07(-0.34%)
Mar 23, 2015 20.78 20.78 20.78 20.78 1,840 -0.06(-0.29%)
Mar 20, 2015 20.84 20.84 20.84 20.84 1,116 +0.03(+0.14%)
Mar 19, 2015 20.83 20.83 20.81 20.81 2,137 +0.04(+0.19%)
Mar 18, 2015 20.77 20.81 20.76 20.77 3,675 +0.04(+0.19%)
Mar 16, 2015 20.73 20.73 20.73 130 +0.00(+0.00%)
Mar 13, 2015 20.73 20.73 20.73 20.73 2,696 +0.08(+0.39%)
Mar 12, 2015 20.67 20.69 20.65 20.65 1,009 -0.03(-0.15%)
Mar 11, 2015 20.62 20.68 20.62 20.68 18,031 +0.02(+0.10%)
Mar 10, 2015 20.66 20.66 20.61 20.66 4,939 +0.05(+0.24%)
Mar 09, 2015 20.64 20.64 20.61 20.61 503 +0.02(+0.10%)
Mar 06, 2015 20.60 20.60 20.57 20.59 1,012 +0.01(+0.05%)
Mar 05, 2015 20.58 20.61 20.58 20.58 2,066 -0.06(-0.29%)
Mar 04, 2015 20.58 20.64 20.58 20.64 1,813 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.