Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.030 4.030 3.900 4.010 20,298 -0.02(-0.50%)
May 28, 2015 3.950 4.050 3.900 4.030 22,786 -0.02(-0.49%)
May 27, 2015 4.120 4.170 3.900 4.050 34,476 -0.02(-0.49%)
May 26, 2015 4.590 4.860 4.070 4.070 213,464 +0.02(+0.49%)
May 25, 2015 3.880 4.100 3.850 4.050 10,385 +0.26(+6.86%)
May 22, 2015 3.880 3.880 3.610 3.790 27,950 +0.19(+5.28%)
May 21, 2015 3.900 4.260 3.560 3.600 142,071 +0.29(+8.76%)
May 20, 2015 3.670 3.670 3.310 3.310 5,150 -0.10(-2.93%)
May 19, 2015 3.410 3.430 3.410 3.410 3,625 -0.03(-0.87%)
May 15, 2015 3.440 3.440 3.440 0 +0.01(+0.29%)
May 14, 2015 3.500 3.500 3.300 3.430 9,100 -0.11(-3.11%)
May 13, 2015 3.520 3.540 3.520 3.540 1,300 -0.01(-0.28%)
May 12, 2015 3.850 3.850 3.500 3.550 11,604 -0.21(-5.59%)
May 11, 2015 3.750 3.790 3.690 3.760 6,410 +0.13(+3.58%)
May 08, 2015 3.600 3.710 3.570 3.630 16,505 +0.03(+0.83%)
May 07, 2015 3.600 3.600 3.560 3.600 1,532 +0.09(+2.56%)
May 06, 2015 3.480 3.510 3.480 3.510 700 -0.09(-2.50%)
May 05, 2015 3.580 3.600 3.550 3.600 3,000 +0.00(+0.00%)
May 04, 2015 3.740 3.740 3.600 3.600 4,700 -0.04(-1.10%)
May 01, 2015 3.370 3.700 3.370 3.640 3,701 +0.05(+1.39%)
Apr 30, 2015 3.520 3.590 3.520 3.590 1,802 -0.03(-0.83%)
Apr 29, 2015 3.530 3.620 3.480 3.620 4,500 +0.12(+3.43%)
Apr 28, 2015 3.770 3.800 3.500 3.500 8,220 -0.10(-2.78%)
Apr 27, 2015 3.470 3.710 3.410 3.600 23,514 +0.16(+4.65%)
Apr 24, 2015 3.440 3.440 3.440 3.440 2,372 +0.04(+1.18%)
Apr 23, 2015 3.420 3.490 3.400 3.400 2,903 -0.08(-2.30%)
Apr 22, 2015 3.580 3.580 3.470 3.480 5,500 -0.08(-2.25%)
Apr 21, 2015 3.340 3.600 3.310 3.560 8,499 +0.20(+5.95%)
Apr 20, 2015 3.050 3.360 3.050 3.360 11,522 +0.18(+5.66%)
Apr 17, 2015 3.330 3.330 3.050 3.180 11,450 -0.12(-3.64%)
Apr 16, 2015 3.390 3.420 3.250 3.300 9,594 -0.14(-4.07%)
Apr 15, 2015 3.430 3.460 3.380 3.440 7,134 -0.07(-1.99%)
Apr 14, 2015 3.690 3.690 3.410 3.510 18,634 -0.12(-3.31%)
Apr 13, 2015 3.560 3.840 3.530 3.630 7,762 +0.12(+3.42%)
Apr 10, 2015 3.470 3.520 3.350 3.510 7,166 +0.10(+2.93%)
Apr 09, 2015 3.480 3.580 3.410 3.410 11,572 -0.02(-0.58%)
Apr 08, 2015 3.380 3.500 3.370 3.430 9,131 -0.01(-0.29%)
Apr 07, 2015 3.330 3.480 3.330 3.440 805 +0.04(+1.18%)
Apr 06, 2015 3.490 3.500 3.400 3.400 4,200 -0.11(-3.13%)
Apr 02, 2015 3.510 3.510 3.510 0 +0.12(+3.54%)
Apr 01, 2015 3.440 3.480 3.330 3.390 4,824 -0.11(-3.14%)
Mar 31, 2015 3.850 3.850 3.500 3.500 16,480 -0.08(-2.23%)
Mar 30, 2015 3.550 3.940 3.420 3.580 22,368 +0.36(+11.18%)
Mar 27, 2015 3.220 3.250 3.150 3.220 1,154 -0.04(-1.23%)
Mar 26, 2015 3.250 3.260 3.140 3.260 5,710 -0.14(-4.12%)
Mar 25, 2015 3.570 3.570 3.330 3.400 9,500 -0.18(-5.03%)
Mar 24, 2015 3.700 3.700 3.510 3.580 8,210 -0.11(-2.98%)
Mar 23, 2015 4.000 4.000 3.690 3.690 26,019 +0.06(+1.65%)
Mar 20, 2015 3.220 3.630 3.220 3.630 34,545 +0.41(+12.73%)
Mar 19, 2015 3.050 3.220 3.050 3.220 1,000 +0.06(+1.90%)
Mar 18, 2015 3.200 3.200 3.160 3.160 2,700 -0.01(-0.32%)
Mar 17, 2015 3.170 3.170 3.170 3.170 865 -0.03(-0.94%)
Mar 16, 2015 3.170 3.230 3.170 3.200 1,469 +0.14(+4.58%)
Mar 13, 2015 3.120 3.120 2.950 3.060 4,549 -0.12(-3.77%)
Mar 12, 2015 3.180 3.180 3.180 3.180 207 -0.01(-0.31%)
Mar 11, 2015 3.320 3.320 3.190 3.190 6,890 -0.06(-1.85%)
Mar 10, 2015 3.000 3.280 2.960 3.250 14,146 +0.22(+7.26%)
Mar 09, 2015 3.110 3.120 3.000 3.030 2,690 -0.15(-4.72%)
Mar 06, 2015 3.220 3.220 3.180 3.180 3,000 -0.06(-1.85%)
Mar 05, 2015 3.240 3.240 3.170 3.240 3,919 +0.05(+1.57%)
Mar 04, 2015 3.160 3.200 3.160 3.190 2,492 -0.01(-0.31%)
Mar 03, 2015 3.180 3.200 3.180 3.200 472 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.