Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6400	0.7500	0.6400	0.7500	2,880	+0.20(+36.36%)
May 22, 2015		0.5500	0.5500	0.5500	0	+0.20(+57.14%)
May 20, 2015		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 24, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2015		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Apr 02, 2015		0.2100	0.2100	0.2100	0	-0.14(-40.00%)
Mar 31, 2015		0.3500	0.3500	0.3500	11	+0.05(+16.67%)
Mar 30, 2015	0.2500	0.3000	0.1000	0.3000	16,950	-0.15(-32.58%)
Mar 27, 2015	0.3500	0.4450	0.3500	0.4450	10,350	+0.04(+11.25%)
Mar 23, 2015		0.4000	0.4000	0.4000	22	+0.09(+29.03%)
Mar 20, 2015	0.4450	0.4450	0.3100	0.3100	2,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.