Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.4060	0.4060	0.4060	0	+0.01(+3.05%)
May 28, 2015	0.3960	0.3960	0.3930	0.3940	7,000	-0.00(-0.51%)
May 27, 2015	0.3970	0.3970	0.3950	0.3960	7,248	+0.01(+1.46%)
May 26, 2015	0.4010	0.4010	0.3903	0.3903	8,000	-0.01(-2.67%)
May 22, 2015		0.4010	0.4010	0.4010	0	-0.02(-4.52%)
May 21, 2015	0.4150	0.4200	0.3960	0.4200	14,793	+0.01(+1.69%)
May 20, 2015		0.4130	0.3950	0.4130	3,127	+0.02(+4.56%)
May 19, 2015	0.3910	0.3950	0.3910	0.3950	3,177	+0.01(+3.40%)
May 18, 2015	0.3820	0.3820	0.3820	0.3820	857	-0.03(-6.83%)
May 15, 2015	0.4100	0.4100	0.4100	0.4100	1,000	-0.02(-4.65%)
May 14, 2015	0.4010	0.4300	0.4010	0.4300	3,700	+0.01(+1.90%)
May 12, 2015		0.4220	0.4220	0.4220	0	-0.08(-15.43%)
May 07, 2015		0.4990	0.4990	0.4990	0	-0.06(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.