Indicators

AutoNation (NY: AN )

162.04 -0.81 (-0.50%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.19	63.34	62.39	62.41	496,933	-0.97(-1.53%)
May 28, 2015	63.28	63.47	62.95	63.38	489,138	+0.10(+0.16%)
May 27, 2015	61.66	63.42	61.38	63.28	853,974	+1.92(+3.13%)
May 26, 2015	62.11	62.24	61.31	61.36	548,980	-0.90(-1.45%)
May 22, 2015	62.51	62.26	62.26	62.26	479,700	-0.13(-0.21%)
May 21, 2015	62.12	63.00	61.93	62.39	1,006,996	+0.18(+0.29%)
May 20, 2015	62.53	62.80	62.09	62.21	747,753	-0.27(-0.43%)
May 19, 2015	63.03	63.35	62.44	62.48	862,459	-0.21(-0.33%)
May 18, 2015	62.32	62.73	62.19	62.69	1,137,587	+0.39(+0.63%)
May 15, 2015	62.32	62.54	62.15	62.30	942,872	-0.02(-0.03%)
May 14, 2015	62.90	62.90	62.15	62.32	492,467	-0.05(-0.08%)
May 13, 2015	62.97	63.21	62.24	62.37	469,632	-0.60(-0.95%)
May 12, 2015	62.79	63.15	62.44	62.97	803,058	-0.09(-0.14%)
May 11, 2015	63.12	63.66	62.91	63.06	886,253	-0.06(-0.10%)
May 08, 2015	63.17	63.66	63.09	63.12	679,343	+0.31(+0.49%)
May 07, 2015	63.19	63.34	62.78	62.81	723,212	-0.31(-0.49%)
May 06, 2015	63.19	63.28	62.08	63.12	535,499	+0.03(+0.05%)
May 05, 2015	63.36	64.25	62.79	63.09	932,442	-0.48(-0.76%)
May 04, 2015	63.08	63.66	62.67	63.57	716,242	+0.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.