Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1059 1084 1039 1054 0 -5.96(-0.56%)
Apr 29, 2015 1056 1073 1044 1059 0 +6.07(+0.58%)
Apr 28, 2015 1040 1060 1024 1053 0 -21.36(-1.99%)
Apr 27, 2015 1076 1090 1069 1075 0 +1.61(+0.15%)
Apr 24, 2015 1081 1086 1065 1073 0 -10.90(-1.01%)
Apr 23, 2015 1075 1090 1068 1084 0 +8.60(+0.80%)
Apr 22, 2015 1074 1082 1061 1075 0 +2.18(+0.20%)
Apr 21, 2015 1079 1083 1065 1073 0 -2.83(-0.26%)
Apr 20, 2015 1079 1088 1069 1076 0 +0.73(+0.07%)
Apr 17, 2015 1073 1083 1062 1075 0 -5.91(-0.55%)
Apr 16, 2015 1083 1090 1071 1081 0 -4.79(-0.44%)
Apr 15, 2015 1066 1091 1060 1086 0 +24.10(+2.27%)
Apr 14, 2015 1052 1065 1047 1062 0 +10.06(+0.96%)
Apr 13, 2015 1047 1061 1034 1052 0 -1.86(-0.18%)
Apr 10, 2015 1048 1059 1040 1054 0 +9.29(+0.89%)
Apr 09, 2015 1033 1049 1026 1044 0 +11.62(+1.13%)
Apr 08, 2015 1030 1040 1022 1033 0 +3.00(+0.29%)
Apr 07, 2015 1033 1040 1022 1030 0 -4.12(-0.40%)
Apr 06, 2015 1012 1040 1009 1034 0 +19.49(+1.92%)
Apr 02, 2015 1014 1014 1014 1014 0 +7.03(+0.70%)
Apr 01, 2015 1016 1020 999.13 1007 0 -8.83(-0.87%)
Mar 31, 2015 1010 1024 1003 1016 0 +0.36(+0.04%)
Mar 30, 2015 1013 1023 1001 1016 0 +8.31(+0.82%)
Mar 27, 2015 1014 1019 999.11 1008 0 -9.64(-0.95%)
Mar 26, 2015 1016 1027 1010 1017 0 -0.67(-0.07%)
Mar 25, 2015 1031 1034 1013 1018 0 -8.85(-0.86%)
Mar 24, 2015 1026 1031 1014 1027 0 +1.48(+0.14%)
Mar 23, 2015 1021 1032 1013 1025 0 +5.11(+0.50%)
Mar 20, 2015 1012 1025 1004 1020 0 +14.86(+1.48%)
Mar 19, 2015 1008 1016 990.67 1005 0 -10.75(-1.06%)
Mar 18, 2015 991.79 1020 983.93 1016 0 +18.30(+1.83%)
Mar 17, 2015 991.66 1004 984.88 997.79 0 -0.08(-0.01%)
Mar 16, 2015 993.55 1002 983.35 997.87 0 +5.60(+0.56%)
Mar 13, 2015 1003 1007 982.66 992.27 0 -15.26(-1.51%)
Mar 12, 2015 1000 1014 993.00 1008 0 +11.17(+1.12%)
Mar 11, 2015 999.86 1003 985.46 996.36 0 -2.18(-0.22%)
Mar 10, 2015 996.88 1012 985.92 998.53 0 -8.74(-0.87%)
Mar 09, 2015 1007 1013 997.63 1007 0 +0.44(+0.04%)
Mar 06, 2015 1011 1028 999.10 1007 0 -11.55(-1.13%)
Mar 05, 2015 1024 1028 1008 1018 0 -4.58(-0.45%)
Mar 04, 2015 1023 1028 1004 1023 0 +1.35(+0.13%)
Mar 03, 2015 1023 1023 1018 1022 0 -22.08(-2.12%)
Mar 02, 2015 1041 1051 1030 1044 0 +1.74(+0.17%)
Feb 27, 2015 1056 1073 1030 1042 0 -18.02(-1.70%)
Feb 26, 2015 1060 1064 1055 1060 0 -7.44(-0.70%)
Feb 25, 2015 1062 1072 1057 1067 0 +7.21(+0.68%)
Feb 24, 2015 1053 1067 1046 1060 0 +8.99(+0.86%)
Feb 23, 2015 1055 1058 1039 1051 0 -6.89(-0.65%)
Feb 20, 2015 1044 1062 1034 1058 0 +11.05(+1.06%)
Feb 19, 2015 1037 1052 1030 1047 0 +1.79(+0.17%)
Feb 18, 2015 1039 1056 1032 1045 0 +4.61(+0.44%)
Feb 17, 2015 1040 1049 1026 1041 0 -0.32(-0.03%)
Feb 13, 2015 1041 1041 1041 1041 0 +14.84(+1.45%)
Feb 12, 2015 1021 1031 1013 1026 0 +10.89(+1.07%)
Feb 11, 2015 1008 1023 998.89 1015 0 +1.98(+0.20%)
Feb 10, 2015 1016 1028 999.89 1013 0 -3.67(-0.36%)
Feb 09, 2015 1007 1027 1003 1017 0 +8.79(+0.87%)
Feb 06, 2015 1008 1019 1001 1008 0 +2.82(+0.28%)
Feb 05, 2015 992.84 1012 987.70 1005 0 +17.56(+1.78%)
Feb 04, 2015 1006 1010 978.67 987.76 0 -24.90(-2.46%)
Feb 03, 2015 991.34 1023 987.02 1013 0 +32.13(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.