Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Apr 29, 2015 0.1850 0.1850 0.1850 0.1850 11,488 +0.01(+2.78%)
Apr 24, 2015 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Apr 23, 2015 0.2050 0.2050 0.2050 0.2050 21,000 +0.00(+2.50%)
Apr 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2015 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Apr 15, 2015 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 14, 2015 0.2000 0.2000 0.2000 0.2000 55,000 -0.00(-2.44%)
Apr 13, 2015 0.2050 0.2050 0.2050 0.2050 200,000 +0.00(+2.50%)
Apr 10, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0.2000 4,950 +0.00(+0.00%)
Apr 08, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Apr 07, 2015 0.2000 0.2000 0.1800 0.1800 37,000 -0.04(-18.18%)
Apr 06, 2015 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
Apr 02, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Mar 31, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 30, 2015 0.2400 0.2400 0.2400 0.2400 215,000 +0.00(+0.00%)
Mar 27, 2015 0.2400 0.2400 0.2400 0.2400 21,000 +0.01(+4.35%)
Mar 26, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 25, 2015 0.2350 0.2350 0.2300 0.2300 96,200 -0.03(-11.54%)
Mar 24, 2015 0.2500 0.2600 0.2500 0.2600 125,000 +0.02(+8.33%)
Mar 23, 2015 0.2050 0.2400 0.2050 0.2400 80,500 +0.00(+0.00%)
Mar 20, 2015 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 19, 2015 0.2300 0.2400 0.2250 0.2400 147,583 -0.01(-4.00%)
Mar 18, 2015 0.2600 0.2600 0.2500 0.2500 136,000 +0.02(+8.70%)
Mar 17, 2015 0.2300 0.2300 0.2300 0.2300 700 -0.03(-11.54%)
Mar 16, 2015 0.2450 0.2600 0.2300 0.2600 23,200 -0.01(-3.70%)
Mar 13, 2015 0.2700 0.2700 0.2700 0.2700 260,000 -0.02(-6.90%)
Mar 12, 2015 0.2850 0.2900 0.2850 0.2900 22,000 +0.01(+1.75%)
Mar 09, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Mar 06, 2015 0.2700 0.2900 0.2700 0.2900 120,500 +0.01(+3.57%)
Mar 05, 2015 0.2700 0.2800 0.2700 0.2800 160,000 +0.01(+3.70%)
Mar 04, 2015 0.2350 0.2700 0.2350 0.2700 15,000 +0.02(+5.88%)
Mar 02, 2015 0.2550 0.2550 0.2550 5,000 -0.02(-5.56%)
Feb 26, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 25, 2015 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Feb 24, 2015 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Feb 20, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 19, 2015 0.2250 0.2550 0.2250 0.2550 157,534 +0.04(+15.91%)
Feb 13, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 12, 2015 0.2350 0.2400 0.2350 0.2400 250,000 +0.01(+2.13%)
Feb 11, 2015 0.2350 0.2350 0.2350 0.2350 33,000 -0.01(-4.08%)
Feb 10, 2015 0.2350 0.2450 0.2350 0.2450 30,000 +0.01(+4.26%)
Feb 04, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 03, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.