Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.540	1.540	1.400	1.400	8,500	-0.04(-2.78%)
Apr 29, 2015	1.450	1.480	1.440	1.440	3,400	-0.07(-4.64%)
Apr 28, 2015	1.510	1.510	1.510	1.510	5,900	-0.01(-0.66%)
Apr 27, 2015	1.500	1.520	1.500	1.520	21,400	+0.00(+0.00%)
Apr 24, 2015	1.510	1.520	1.500	1.520	23,046	-0.01(-0.65%)
Apr 23, 2015	1.530	1.530	1.530	1.530	4,860	-0.02(-1.29%)
Apr 22, 2015	1.550	1.550	1.550	1.550	2,300	+0.02(+1.31%)
Apr 21, 2015	1.530	1.530	1.530	1.530	1,100	+0.01(+0.66%)
Apr 20, 2015	1.530	1.530	1.520	1.520	3,200	-0.04(-2.56%)
Apr 17, 2015	1.560	1.560	1.560	1.560	8,825	+0.00(+0.00%)
Apr 16, 2015	1.560	1.560	1.560	1.560	4,650	+0.01(+0.65%)
Apr 15, 2015	1.550	1.550	1.550	1.550	300	-0.01(-0.64%)
Apr 14, 2015	1.560	1.560	1.560	1.560	4,900	+0.00(+0.00%)
Apr 13, 2015	1.600	1.600	1.560	1.560	13,562	-0.04(-2.50%)
Apr 09, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 08, 2015	1.600	1.600	1.600	1.600	37,000	+0.01(+0.63%)
Apr 07, 2015	1.560	1.600	1.560	1.590	19,000	-0.02(-1.24%)
Apr 06, 2015	1.610	1.610	1.610	1.610	2,500	+0.00(+0.00%)
Apr 02, 2015		1.610	1.610	1.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.