Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0030 (-4.96%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6154 0.6170 0.5831 0.6060 4,477 +0.00(+0.00%)
Apr 29, 2015 0.5970 0.6060 0.5900 0.6060 11,031 +0.02(+2.71%)
Apr 28, 2015 0.5500 0.5900 0.5500 0.5900 10,753 +0.03(+4.42%)
Apr 27, 2015 0.5970 0.5970 0.5482 0.5650 10,050 -0.03(-5.36%)
Apr 24, 2015 0.5960 0.6203 0.5937 0.5970 9,324 +0.01(+1.70%)
Apr 23, 2015 0.5870 0.5870 0.5870 0.5870 2,000 -0.04(-6.38%)
Apr 22, 2015 0.6310 0.6315 0.6230 0.6270 24,835 -0.01(-2.03%)
Apr 21, 2015 0.6410 0.6410 0.6400 0.6400 1,430 +0.01(+1.59%)
Apr 20, 2015 0.6322 0.6498 0.6300 0.6300 13,575 +0.00(+0.00%)
Apr 17, 2015 0.6310 0.6310 0.6300 0.6300 2,136 +0.01(+1.45%)
Apr 16, 2015 0.6568 0.6568 0.6164 0.6210 19,155 -0.02(-3.72%)
Apr 15, 2015 0.6010 0.6560 0.6010 0.6450 9,000 +0.02(+2.38%)
Apr 14, 2015 0.6090 0.6300 0.6060 0.6300 8,085 +0.00(+0.00%)
Apr 13, 2015 0.6250 0.6610 0.6250 0.6300 36,820 -0.01(-1.33%)
Apr 10, 2015 0.6549 0.6570 0.6300 0.6385 4,670 -0.02(-2.82%)
Apr 09, 2015 0.6510 0.6723 0.6510 0.6570 8,520 +0.01(+0.92%)
Apr 08, 2015 0.6510 0.6510 0.6510 0.6510 5,000 +0.03(+5.34%)
Apr 07, 2015 0.6270 0.6270 0.6180 0.6180 4,601 +0.05(+8.04%)
Apr 06, 2015 0.5957 0.6074 0.5720 0.5720 18,976 -0.01(-1.89%)
Apr 02, 2015 0.5830 0.5830 0.5830 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.