Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2015	0.0480	0.0500	0.0480	0.0500	60,000	+0.01(+25.00%)
Apr 28, 2015	0.0400	0.0400	0.0400	0.0400	108,478	+0.00(+0.00%)
Apr 27, 2015	0.0400	0.0400	0.0320	0.0400	85,100	+0.01(+29.03%)
Apr 24, 2015	0.0300	0.0311	0.0300	0.0310	15,527	+0.01(+60.62%)
Apr 21, 2015		0.0193	0.0193	0.0193	1,000	-0.00(-3.50%)
Apr 20, 2015	0.0200	0.0200	0.0200	0.0200	11,000	-0.01(-33.33%)
Apr 17, 2015	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Apr 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2015	0.0166	0.0300	0.0166	0.0300	272,000	+0.01(+66.67%)
Apr 02, 2015		0.0180	0.0180	0.0180	0	-0.01(-37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.