Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.35 24.30 23.35 24.26 20 -0.03(-0.12%)
Apr 28, 2015 24.29 24.29 24.29 24.29 500 +0.07(+0.29%)
Apr 22, 2015 24.22 24.22 24.22 24.22 4,300 -0.79(-3.16%)
Apr 20, 2015 24.55 25.01 24.55 25.01 1 -0.24(-0.95%)
Apr 17, 2015 25.22 25.27 25.22 25.25 1,008 -0.42(-1.64%)
Apr 10, 2015 25.57 25.74 25.44 25.67 1 -0.14(-0.54%)
Apr 09, 2015 25.81 25.81 25.81 25.81 10,300 +0.31(+1.22%)
Apr 08, 2015 25.92 25.92 25.50 25.50 200 -0.06(-0.23%)
Apr 06, 2015 25.57 25.56 25.56 25.56 300 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.