Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 57.83 59.80 57.79 58.62 3,073,169 -0.28(-0.47%)
Mar 30, 2015 59.50 59.51 58.26 58.90 1,689,331 -0.31(-0.53%)
Mar 27, 2015 58.15 59.76 57.60 59.21 3,131,581 +0.76(+1.29%)
Mar 26, 2015 59.37 59.48 57.82 58.45 4,065,445 -1.31(-2.19%)
Mar 25, 2015 58.45 60.05 58.33 59.77 3,184,101 +0.88(+1.49%)
Mar 24, 2015 58.81 60.74 58.27 58.89 3,324,697 +0.03(+0.05%)
Mar 23, 2015 57.00 59.34 56.10 58.86 5,919,101 +1.28(+2.22%)
Mar 20, 2015 55.11 58.08 55.00 57.58 22,214,020 +11.44(+24.79%)
Mar 19, 2015 46.25 46.75 45.41 46.14 4,017,255 -0.08(-0.17%)
Mar 18, 2015 45.99 46.75 45.40 46.22 2,531,539 +0.52(+1.14%)
Mar 17, 2015 43.94 45.73 43.94 45.70 1,638,366 +1.82(+4.15%)
Mar 16, 2015 43.76 44.40 43.09 43.88 1,451,158 +0.03(+0.07%)
Mar 13, 2015 45.06 45.21 43.07 43.85 4,599,875 -1.38(-3.05%)
Mar 12, 2015 45.25 46.20 45.07 45.23 1,755,015 -0.20(-0.44%)
Mar 11, 2015 44.75 45.71 44.75 45.43 1,560,660 +0.49(+1.09%)
Mar 10, 2015 45.85 46.17 44.38 44.94 1,676,719 -1.66(-3.56%)
Mar 09, 2015 47.58 47.58 46.05 46.60 1,479,541 -0.80(-1.69%)
Mar 06, 2015 46.23 47.59 46.00 47.40 3,481,590 +1.17(+2.53%)
Mar 05, 2015 45.99 47.00 45.85 46.23 1,244,403 +0.39(+0.85%)
Mar 04, 2015 45.45 46.10 45.47 45.84 1,783,279 +0.37(+0.81%)
Mar 03, 2015 44.50 45.90 44.50 45.47 1,295,134 +0.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.