Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1609 1623 1600 1615 0 -1.67(-0.10%)
Mar 30, 2015 1610 1627 1606 1616 0 +18.35(+1.15%)
Mar 27, 2015 1610 1614 1591 1598 0 -12.26(-0.76%)
Mar 26, 2015 1610 1621 1595 1610 0 -0.88(-0.05%)
Mar 25, 2015 1635 1638 1609 1611 0 -23.31(-1.43%)
Mar 24, 2015 1642 1649 1631 1634 0 -8.71(-0.53%)
Mar 23, 2015 1651 1659 1640 1643 0 -5.52(-0.33%)
Mar 20, 2015 1634 1656 1631 1649 0 +22.02(+1.35%)
Mar 19, 2015 1644 1646 1620 1627 0 -24.31(-1.47%)
Mar 18, 2015 1638 1659 1630 1651 0 +5.84(+0.35%)
Mar 17, 2015 1638 1648 1627 1645 0 -1.22(-0.07%)
Mar 16, 2015 1640 1651 1630 1646 0 +13.24(+0.81%)
Mar 13, 2015 1640 1647 1619 1633 0 -9.38(-0.57%)
Mar 12, 2015 1627 1650 1620 1643 0 +31.31(+1.94%)
Mar 11, 2015 1609 1620 1602 1611 0 +10.56(+0.66%)
Mar 10, 2015 1626 1629 1599 1601 0 -40.59(-2.47%)
Mar 09, 2015 1641 1650 1633 1641 0 +5.05(+0.31%)
Mar 06, 2015 1646 1669 1629 1636 0 -6.75(-0.41%)
Mar 05, 2015 1645 1652 1633 1643 0 -0.26(-0.02%)
Mar 04, 2015 1643 1653 1634 1643 0 -7.89(-0.48%)
Mar 03, 2015 1651 1651 1649 1651 0 -2.45(-0.15%)
Mar 02, 2015 1642 1658 1634 1654 0 +12.29(+0.75%)
Feb 27, 2015 1638 1655 1635 1641 0 -7.11(-0.43%)
Feb 26, 2015 1648 1655 1643 1648 0 -5.95(-0.36%)
Feb 25, 2015 1647 1659 1642 1654 0 +13.04(+0.79%)
Feb 24, 2015 1627 1650 1623 1641 0 +17.27(+1.06%)
Feb 23, 2015 1626 1630 1608 1624 0 -9.40(-0.58%)
Feb 20, 2015 1623 1641 1606 1633 0 +4.32(+0.27%)
Feb 19, 2015 1624 1637 1612 1629 0 -4.13(-0.25%)
Feb 18, 2015 1653 1653 1628 1633 0 -26.35(-1.59%)
Feb 17, 2015 1650 1663 1641 1660 0 +7.46(+0.45%)
Feb 13, 2015 1652 1652 1652 1652 0 +5.93(+0.36%)
Feb 12, 2015 1627 1649 1621 1646 0 +30.94(+1.92%)
Feb 11, 2015 1613 1623 1603 1615 0 -7.34(-0.45%)
Feb 10, 2015 1630 1634 1613 1623 0 +5.93(+0.37%)
Feb 09, 2015 1612 1627 1606 1617 0 -1.88(-0.12%)
Feb 06, 2015 1612 1642 1604 1619 0 +25.18(+1.58%)
Feb 05, 2015 1581 1601 1575 1593 0 +24.32(+1.55%)
Feb 04, 2015 1574 1588 1565 1569 0 -15.02(-0.95%)
Feb 03, 2015 1558 1588 1557 1584 0 +37.94(+2.45%)
Feb 02, 2015 1525 1551 1518 1546 0 +31.41(+2.07%)
Jan 30, 2015 1526 1542 1512 1515 0 -33.19(-2.14%)
Jan 29, 2015 1537 1554 1521 1548 0 +16.24(+1.06%)
Jan 28, 2015 1576 1578 1531 1532 0 -35.85(-2.29%)
Jan 27, 2015 1564 1579 1554 1567 0 -14.30(-0.90%)
Jan 26, 2015 1572 1588 1566 1582 0 +4.61(+0.29%)
Jan 23, 2015 1594 1605 1575 1577 0 -16.94(-1.06%)
Jan 22, 2015 1588 1599 1585 1594 0 +38.26(+2.46%)
Jan 21, 2015 1555 1571 1547 1556 0 +4.42(+0.28%)
Jan 20, 2015 1563 1571 1544 1551 0 -5.01(-0.32%)
Jan 16, 2015 1547 1560 1542 1556 0 +20.21(+1.32%)
Jan 15, 2015 1536 1551 1529 1536 0 -33.70(-2.15%)
Jan 14, 2015 1569 1582 1542 1570 0 -32.62(-2.04%)
Jan 13, 2015 1603 1603 1603 1603 0 -7.03(-0.44%)
Jan 12, 2015 1629 1631 1600 1610 0 -22.65(-1.39%)
Jan 09, 2015 1664 1666 1629 1632 0 -29.76(-1.79%)
Jan 08, 2015 1652 1669 1648 1662 0 +27.65(+1.69%)
Jan 07, 2015 1645 1652 1624 1634 0 +6.63(+0.41%)
Jan 06, 2015 1668 1672 1615 1628 0 -39.56(-2.37%)
Jan 05, 2015 1701 1706 1659 1667 0 -46.56(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.