Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0090 0.0090 0.0090 0 -0.00(-15.09%)
Mar 19, 2015 0.0106 0.0106 0.0106 0 -0.01(-33.33%)
Mar 16, 2015 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Mar 13, 2015 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+0.00%)
Mar 12, 2015 0.0160 0.0160 0.0159 0.0159 210,000 -0.00(-6.47%)
Mar 11, 2015 0.0171 0.0171 0.0170 0.0170 31,900 -0.00(-15.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Mar 04, 2015 0.0204 0.0204 0.0155 0.0199 199,250 -0.00(-16.39%)
Mar 02, 2015 0.0238 0.0238 0.0238 0 -0.00(-0.42%)
Feb 26, 2015 0.0239 0.0239 0.0239 0 +0.00(+13.81%)
Feb 25, 2015 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Feb 23, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 20, 2015 0.0300 0.0300 0.0300 0.0300 1,069 +0.00(+0.00%)
Feb 19, 2015 0.0220 0.0300 0.0220 0.0300 35,476 +0.01(+42.86%)
Feb 18, 2015 0.0250 0.0250 0.0210 0.0210 54,000 -0.00(-16.00%)
Feb 17, 2015 0.0197 0.0250 0.0197 0.0250 106,800 +0.01(+26.26%)
Feb 13, 2015 0.0198 0.0198 0.0198 0 +0.00(+0.51%)
Feb 12, 2015 0.0210 0.0210 0.0197 0.0197 18,000 -0.00(-10.45%)
Feb 11, 2015 0.0175 0.0220 0.0174 0.0220 253,600 +0.01(+46.67%)
Feb 10, 2015 0.0180 0.0180 0.0150 0.0150 163,000 +0.00(+0.00%)
Feb 09, 2015 0.0120 0.0155 0.0110 0.0150 170,933 +0.00(+36.36%)
Feb 06, 2015 0.0170 0.0170 0.0110 0.0110 145,058 -0.00(-26.67%)
Feb 05, 2015 0.0150 0.0190 0.0110 0.0150 489,500 -0.00(-23.08%)
Feb 04, 2015 0.0050 0.0275 0.0050 0.0195 3,747,238 +0.02(+387.50%)
Jan 22, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 20, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Nov 20, 2014 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-9.09%)
Nov 18, 2014 0.0048 0.0055 0.0048 0.0055 570,000 +0.00(+14.58%)
Nov 11, 2014 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Nov 10, 2014 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-2.04%)
Oct 16, 2014 0.0049 1,100 -0.00(-2.00%)
Oct 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2014 0.0030 0.0030 0.0050 25,000 +0.00(+66.67%)
Oct 06, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 30, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 25, 2014 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Sep 23, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 10, 2014 0.0065 0.0065 0.0060 0.0060 140,000 +0.00(+50.00%)
Aug 26, 2014 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 07, 2014 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Aug 04, 2014 0.0065 0.0065 0.0065 0 +0.00(+44.44%)
Jul 25, 2014 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-30.77%)
Jul 21, 2014 0.0065 0.0065 0.0065 0 +0.00(+44.44%)
Jul 16, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 11, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 27, 2014 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Jun 25, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 19, 2014 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jun 18, 2014 0.0050 0.0050 0.0050 0.0050 500,050 +0.00(+0.00%)
Jun 17, 2014 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+66.67%)
May 30, 2014 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 07, 2014 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Apr 15, 2014 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 14, 2014 0.0060 0.0060 0.0060 0.0060 152,250 +0.00(+50.00%)
Apr 07, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.