Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2189 2199 2178 2185 0 -10.45(-0.48%)
Mar 30, 2015 2185 2206 2182 2196 0 +19.34(+0.89%)
Mar 27, 2015 2181 2186 2172 2176 0 -5.56(-0.25%)
Mar 26, 2015 2182 2195 2168 2182 0 -9.76(-0.45%)
Mar 25, 2015 2241 2244 2190 2192 0 -46.10(-2.06%)
Mar 24, 2015 2249 2256 2234 2238 0 -14.89(-0.66%)
Mar 23, 2015 2264 2269 2252 2253 0 -10.07(-0.45%)
Mar 20, 2015 2272 2281 2256 2263 0 -1.97(-0.09%)
Mar 19, 2015 2266 2280 2257 2265 0 -1.93(-0.09%)
Mar 18, 2015 2242 2275 2227 2267 0 -1.10(-0.05%)
Mar 17, 2015 2275 2290 2265 2268 0 -17.11(-0.75%)
Mar 16, 2015 2251 2289 2247 2285 0 +44.43(+1.98%)
Mar 13, 2015 2253 2264 2226 2240 0 -15.81(-0.70%)
Mar 12, 2015 2240 2258 2237 2256 0 +25.77(+1.16%)
Mar 11, 2015 2230 2249 2219 2230 0 +0.43(+0.02%)
Mar 10, 2015 2245 2254 2229 2230 0 -31.85(-1.41%)
Mar 09, 2015 2263 2280 2257 2262 0 +1.33(+0.06%)
Mar 06, 2015 2261 2279 2252 2261 0 -10.38(-0.46%)
Mar 05, 2015 2273 2277 2258 2271 0 +4.33(+0.19%)
Mar 04, 2015 2267 2289 2262 2267 0 -21.75(-0.95%)
Mar 03, 2015 2288 2293 2288 2288 0 -5.40(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.