Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.144 8.157 8.131 8.157 48,776 +0.04(+0.47%)
Feb 26, 2015 8.138 8.189 8.093 8.118 57,646 -0.03(-0.32%)
Feb 25, 2015 8.259 8.278 8.144 8.144 104,414 -0.05(-0.62%)
Feb 24, 2015 8.125 8.202 8.074 8.195 143,818 +0.11(+1.42%)
Feb 23, 2015 8.074 8.093 8.042 8.080 57,166 +0.03(+0.40%)
Feb 20, 2015 8.074 8.106 7.959 8.049 89,283 +0.00(+0.00%)
Feb 19, 2015 7.991 8.087 7.991 8.049 87,760 +0.09(+1.12%)
Feb 18, 2015 7.864 7.991 7.864 7.959 121,815 +0.08(+0.97%)
Feb 17, 2015 8.074 8.074 7.883 7.883 161,874 -0.16(-2.04%)
Feb 13, 2015 8.104 8.047 8.047 8.047 55,036 -0.03(-0.39%)
Feb 12, 2015 8.079 8.104 8.060 8.079 54,103 +0.03(+0.39%)
Feb 11, 2015 8.142 8.155 8.041 8.047 91,577 -0.08(-1.01%)
Feb 10, 2015 8.117 8.129 8.091 8.129 70,929 +0.00(+0.00%)
Feb 09, 2015 8.142 8.174 8.120 8.129 68,560 -0.02(-0.23%)
Feb 06, 2015 8.218 8.218 8.148 8.148 78,527 -0.08(-0.93%)
Feb 05, 2015 8.244 8.250 8.218 8.225 121,836 +0.00(+0.00%)
Feb 04, 2015 8.294 8.294 8.199 8.225 86,983 -0.05(-0.61%)
Feb 03, 2015 8.313 8.332 8.263 8.275 248,900 -0.03(-0.31%)
Feb 02, 2015 8.225 8.313 8.215 8.301 311,583 +0.10(+1.16%)
Jan 30, 2015 8.187 8.225 8.148 8.206 243,257 +0.09(+1.09%)
Jan 29, 2015 8.110 8.129 8.066 8.117 76,007 +0.03(+0.31%)
Jan 28, 2015 8.110 8.117 8.072 8.091 155,400 +0.02(+0.23%)
Jan 27, 2015 8.022 8.098 7.977 8.072 94,267 +0.05(+0.63%)
Jan 26, 2015 8.066 8.072 8.022 8.022 95,379 +0.00(+0.00%)
Jan 23, 2015 8.041 8.066 8.015 8.022 70,559 +0.01(+0.08%)
Jan 22, 2015 8.053 8.053 8.009 8.015 93,920 -0.02(-0.24%)
Jan 21, 2015 8.053 8.079 8.009 8.034 102,068 +0.00(+0.00%)
Jan 20, 2015 8.053 8.066 8.009 8.034 56,504 +0.02(+0.26%)
Jan 16, 2015 8.045 8.045 8.014 8.014 92,028 -0.02(-0.24%)
Jan 15, 2015 7.957 8.045 7.957 8.033 159,174 +0.07(+0.87%)
Jan 14, 2015 8.001 8.007 7.951 7.963 57,524 +0.01(+0.16%)
Jan 13, 2015 7.976 7.982 7.906 7.951 123,022 +0.03(+0.40%)
Jan 12, 2015 7.919 7.925 7.873 7.919 101,472 +0.03(+0.40%)
Jan 09, 2015 7.856 7.888 7.850 7.888 73,762 +0.03(+0.32%)
Jan 08, 2015 7.856 7.881 7.831 7.862 56,036 -0.01(-0.16%)
Jan 07, 2015 7.856 7.881 7.837 7.875 99,101 +0.08(+0.97%)
Jan 06, 2015 7.768 7.811 7.768 7.799 137,384 +0.10(+1.31%)
Jan 05, 2015 7.692 7.774 7.692 7.698 365,460 +0.02(+0.25%)
Jan 02, 2015 7.686 7.698 7.664 7.679 92,240 +0.00(+0.00%)
Dec 31, 2014 7.635 7.679 7.679 7.679 147,226 +0.08(+1.05%)
Dec 30, 2014 7.654 7.654 7.588 7.599 130,167 -0.03(-0.39%)
Dec 29, 2014 7.578 7.629 7.578 7.629 260,194 +0.01(+0.17%)
Dec 26, 2014 7.654 7.654 7.591 7.616 73,557 -0.00(-0.04%)
Dec 24, 2014 7.648 7.619 7.619 7.619 80,982 +0.00(+0.04%)
Dec 23, 2014 7.622 7.673 7.585 7.616 135,624 -0.00(-0.03%)
Dec 22, 2014 7.622 7.654 7.616 7.619 167,590 +0.00(+0.03%)
Dec 19, 2014 7.692 7.692 7.610 7.616 218,012 -0.07(-0.90%)
Dec 18, 2014 7.660 7.686 7.641 7.686 82,571 +0.06(+0.84%)
Dec 17, 2014 7.616 7.667 7.604 7.621 177,584 -0.01(-0.18%)
Dec 16, 2014 7.667 7.711 7.616 7.635 229,939 -0.03(-0.41%)
Dec 15, 2014 7.667 7.723 7.654 7.667 160,350 -0.02(-0.25%)
Dec 12, 2014 7.698 7.705 7.660 7.686 55,223 -0.01(-0.14%)
Dec 11, 2014 7.772 7.772 7.659 7.697 122,903 -0.05(-0.59%)
Dec 10, 2014 7.734 7.772 7.697 7.743 79,880 +0.04(+0.52%)
Dec 09, 2014 7.678 7.728 7.665 7.703 94,427 +0.04(+0.49%)
Dec 08, 2014 7.678 7.684 7.609 7.665 161,624 +0.01(+0.16%)
Dec 05, 2014 7.709 7.722 7.602 7.653 103,237 -0.04(-0.57%)
Dec 04, 2014 7.672 7.703 7.640 7.697 137,266 +0.05(+0.66%)
Dec 03, 2014 7.590 7.646 7.571 7.646 86,294 +0.08(+1.08%)
Dec 02, 2014 7.515 7.565 7.493 7.565 118,125 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.