Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.89	26.90	26.63	26.71	3,130,132	-0.14(-0.54%)
Feb 26, 2015	27.09	27.16	26.81	26.86	2,766,771	-0.14(-0.54%)
Feb 25, 2015	27.49	27.52	26.97	27.00	2,762,752	-0.42(-1.53%)
Feb 24, 2015	27.32	27.66	27.22	27.42	2,305,444	+0.07(+0.25%)
Feb 23, 2015	27.03	27.37	27.03	27.35	2,804,745	+0.30(+1.10%)
Feb 20, 2015	26.97	27.09	26.61	27.06	3,982,178	+0.09(+0.34%)
Feb 19, 2015	27.38	27.44	26.84	26.97	3,968,934	-0.40(-1.45%)
Feb 18, 2015	26.49	27.42	26.46	27.36	4,293,005	+0.85(+3.21%)
Feb 17, 2015	26.24	26.62	26.07	26.51	4,508,135	+0.16(+0.61%)
Feb 13, 2015	27.01	26.35	26.35	26.35	4,267,476	-0.67(-2.48%)
Feb 12, 2015	27.06	27.17	26.82	27.02	2,375,652	-0.03(-0.11%)
Feb 11, 2015	27.40	27.40	26.87	27.05	3,301,797	-0.48(-1.74%)
Feb 10, 2015	26.89	27.56	26.87	27.53	4,770,733	+0.63(+2.35%)
Feb 09, 2015	27.07	27.26	26.68	26.90	3,428,781	-0.24(-0.90%)
Feb 06, 2015	28.30	28.34	26.93	27.14	4,232,972	-1.24(-4.37%)
Feb 05, 2015	28.23	28.46	28.08	28.38	2,689,773	+0.29(+1.03%)
Feb 04, 2015	28.59	28.59	27.98	28.09	4,640,886	-0.46(-1.62%)
Feb 03, 2015	28.47	28.68	28.25	28.55	3,209,537	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.