Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.55	16.90	16.39	16.46	678,279	-0.21(-1.28%)
Feb 26, 2015	16.73	16.84	16.49	16.68	515,651	-0.13(-0.75%)
Feb 25, 2015	16.75	16.96	16.70	16.80	403,614	+0.00(+0.00%)
Feb 24, 2015	16.98	16.98	16.71	16.80	273,839	-0.12(-0.69%)
Feb 23, 2015	16.87	16.93	16.67	16.92	257,086	+0.04(+0.23%)
Feb 20, 2015	16.84	16.98	16.78	16.88	417,400	+0.01(+0.06%)
Feb 19, 2015	16.92	16.98	16.80	16.87	194,697	-0.12(-0.68%)
Feb 18, 2015	16.90	17.02	16.78	16.99	246,990	+0.08(+0.46%)
Feb 17, 2015	16.77	16.93	16.52	16.91	469,813	+0.16(+0.98%)
Feb 13, 2015	16.54	16.74	16.74	16.74	275,951	+0.22(+1.35%)
Feb 12, 2015	16.46	16.63	16.46	16.52	244,200	+0.09(+0.53%)
Feb 11, 2015	16.40	16.65	16.32	16.43	299,640	-0.04(-0.24%)
Feb 10, 2015	16.65	16.67	16.35	16.47	275,346	-0.08(-0.47%)
Feb 09, 2015	16.43	16.76	16.41	16.55	298,509	+0.11(+0.65%)
Feb 06, 2015	16.30	16.61	16.21	16.44	576,660	+0.17(+1.07%)
Feb 05, 2015	16.11	16.32	16.04	16.27	289,933	+0.17(+1.08%)
Feb 04, 2015	16.10	16.36	16.06	16.10	237,160	-0.07(-0.42%)
Feb 03, 2015	15.89	16.28	15.89	16.16	433,393	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.