Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.00	42.85	41.57	42.01	1,637,791	+0.26(+0.62%)
Feb 26, 2015	43.52	44.08	41.21	41.75	2,421,328	-0.71(-1.67%)
Feb 25, 2015	41.15	43.02	41.00	42.46	3,534,305	+1.50(+3.66%)
Feb 24, 2015	40.22	41.49	40.18	40.96	1,563,600	+0.54(+1.34%)
Feb 23, 2015	41.50	41.69	40.22	40.42	1,505,416	-0.94(-2.27%)
Feb 20, 2015	40.10	41.64	39.53	41.36	2,758,505	+1.67(+4.21%)
Feb 19, 2015	39.52	39.86	38.98	39.69	1,009,430	-0.06(-0.15%)
Feb 18, 2015	39.78	40.87	39.56	39.75	1,564,083	+0.08(+0.20%)
Feb 17, 2015	39.75	40.26	39.18	39.67	1,135,061	-0.26(-0.65%)
Feb 13, 2015	37.98	39.93	39.93	39.93	2,984,400	+1.71(+4.47%)
Feb 12, 2015	37.77	38.42	37.56	38.22	1,796,729	+0.77(+2.06%)
Feb 11, 2015	37.67	38.38	37.41	37.45	2,443,091	-0.49(-1.29%)
Feb 10, 2015	38.25	38.72	37.60	37.94	5,230,241	-1.14(-2.92%)
Feb 09, 2015	39.55	40.01	38.67	39.08	4,758,653	-1.49(-3.67%)
Feb 06, 2015	40.05	41.31	40.04	40.57	2,931,311	+0.81(+2.04%)
Feb 05, 2015	39.19	41.75	38.82	39.76	13,542,450	+2.33(+6.22%)
Feb 04, 2015	36.52	37.89	36.43	37.43	2,292,460	+0.95(+2.60%)
Feb 03, 2015	35.91	37.27	35.91	36.48	2,324,713	+0.66(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.