Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 -0.02(-19.75%)
Dec 30, 2015 0.0699 0.0950 0.0699 0.0810 378,450 +0.01(+15.88%)
Dec 29, 2015 0.0611 0.0699 0.0611 0.0699 269,717 +0.00(+2.95%)
Dec 28, 2015 0.0671 0.0699 0.0650 0.0679 353,500 +0.00(+1.19%)
Dec 24, 2015 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Dec 23, 2015 0.0711 0.0711 0.0641 0.0671 303,504 -0.00(-4.14%)
Dec 22, 2015 0.0750 0.0799 0.0571 0.0700 563,447 -0.01(-6.79%)
Dec 21, 2015 0.0938 0.0938 0.0750 0.0751 80,700 -0.02(-22.97%)
Dec 18, 2015 0.0805 0.0975 0.0801 0.0975 49,680 +0.01(+8.70%)
Dec 17, 2015 0.0910 0.0910 0.0897 0.0897 71,450 -0.00(-1.43%)
Dec 16, 2015 0.0990 0.1000 0.0910 0.0910 76,250 -0.00(-1.52%)
Dec 15, 2015 0.0900 0.0990 0.0900 0.0924 121,666 +0.00(+2.67%)
Dec 14, 2015 0.0815 0.0900 0.0800 0.0900 202,134 +0.00(+0.00%)
Dec 11, 2015 0.0841 0.0900 0.0710 0.0900 585,947 +0.01(+11.80%)
Dec 10, 2015 0.0980 0.0980 0.0805 0.0805 36,000 -0.01(-15.26%)
Dec 09, 2015 0.0900 0.0950 0.0900 0.0950 401,622 +0.00(+5.44%)
Dec 08, 2015 0.0950 0.0990 0.0901 0.0901 75,500 -0.01(-8.99%)
Dec 07, 2015 0.0990 0.0990 0.0990 0.0990 3,522 +0.00(+4.21%)
Dec 04, 2015 0.0950 0.0950 0.0950 0.0950 25,000 -0.00(-2.06%)
Dec 03, 2015 0.0990 0.0990 0.0970 0.0970 80,525 +0.00(+2.11%)
Dec 02, 2015 0.0965 0.1000 0.0950 0.0950 65,000 -0.00(-1.55%)
Nov 30, 2015 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Nov 27, 2015 0.1025 0.1025 0.1000 0.1000 40,093 +0.00(+3.63%)
Nov 25, 2015 0.0965 0.0965 0.0965 0 -0.01(-7.12%)
Nov 24, 2015 0.1040 0.1040 0.0960 0.1039 167,000 +0.01(+7.11%)
Nov 23, 2015 0.0970 0.0970 254,670 -0.01(-8.49%)
Nov 20, 2015 0.0960 0.1068 0.0960 0.1060 145,125 +0.01(+9.17%)
Nov 19, 2015 0.1041 0.1050 0.0961 0.0971 29,500 -0.00(-4.33%)
Nov 18, 2015 0.1015 0.1015 0.1015 0.1015 1,972 -0.01(-5.84%)
Nov 17, 2015 0.1078 0.1078 0.1000 0.1078 10,201 +0.00(+0.00%)
Nov 16, 2015 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+7.80%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 10,350 -0.01(-7.24%)
Nov 12, 2015 0.1078 0.1078 0.1078 0.1078 3,431 +0.01(+7.80%)
Nov 11, 2015 0.1070 0.1070 0.1000 0.1000 3,600 +0.00(+0.00%)
Nov 10, 2015 0.1079 0.1098 0.0970 0.1000 87,662 -0.01(-5.66%)
Nov 09, 2015 0.1000 0.1098 0.1000 0.1060 27,477 +0.01(+5.89%)
Nov 06, 2015 0.1061 0.1098 0.1001 0.1001 27,146 -0.01(-9.00%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Nov 03, 2015 0.1100 0.1100 0.1025 0.1025 2,060 -0.01(-6.82%)
Nov 02, 2015 0.1100 0.1100 0.1025 0.1100 10,560 -0.00(-3.42%)
Oct 30, 2015 0.1095 0.1139 0.1095 0.1139 10,000 +0.01(+11.12%)
Oct 29, 2015 0.1052 0.1052 0.1025 0.1025 53,000 -0.01(-5.00%)
Oct 28, 2015 0.1144 0.1144 0.1079 0.1079 25,960 -0.01(-6.09%)
Oct 27, 2015 0.1288 0.1288 0.1061 0.1149 108,975 -0.02(-12.95%)
Oct 26, 2015 0.1320 0.1320 0.1320 0.1320 500 -0.00(-2.22%)
Oct 23, 2015 0.1226 0.1350 0.1226 0.1350 7,237 -0.00(-0.66%)
Oct 22, 2015 0.1251 0.1360 0.1230 0.1359 43,331 -0.01(-4.63%)
Oct 21, 2015 0.1181 0.1425 0.1181 0.1425 54,350 -0.01(-4.87%)
Oct 20, 2015 0.1294 0.1500 0.1203 0.1498 52,892 +0.02(+15.77%)
Oct 19, 2015 0.1200 0.1294 0.1200 0.1294 29,025 +0.01(+7.83%)
Oct 16, 2015 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 14, 2015 0.1273 0.1273 0.1200 0.1200 27,000 -0.01(-7.34%)
Oct 13, 2015 0.1195 0.1295 0.1192 0.1295 20,000 +0.01(+12.56%)
Oct 12, 2015 0.1212 0.1212 0.1150 0.1150 24,300 -0.01(-5.07%)
Oct 09, 2015 0.1400 0.1500 0.1100 0.1212 338,925 -0.03(-19.20%)
Oct 08, 2015 0.1660 0.1700 0.1500 0.1500 130,272 -0.01(-6.25%)
Oct 07, 2015 0.1680 0.1680 0.1575 0.1600 143,930 +0.01(+6.67%)
Oct 06, 2015 0.1500 0.1690 0.1500 0.1500 285,852 +0.00(+0.67%)
Oct 05, 2015 0.1280 0.1490 0.1275 0.1490 428,668 +0.01(+11.19%)
Oct 02, 2015 0.1300 0.1340 0.1270 0.1340 98,309 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.