Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4113 4113 4113 4113 0 -35.87(-0.86%)
Dec 30, 2015 4204 4227 4142 4149 0 -59.73(-1.42%)
Dec 29, 2015 4219 4244 4145 4209 0 +12.86(+0.31%)
Dec 28, 2015 4211 4238 4138 4196 0 -28.51(-0.67%)
Dec 24, 2015 4224 4224 4224 4224 0 +23.52(+0.56%)
Dec 23, 2015 4187 4232 4163 4201 0 +26.33(+0.63%)
Dec 22, 2015 4135 4213 4088 4174 0 +64.46(+1.57%)
Dec 21, 2015 4146 4173 4043 4110 0 -22.79(-0.55%)
Dec 18, 2015 4092 4183 4075 4133 0 +14.32(+0.35%)
Dec 17, 2015 4194 4223 4087 4118 0 -86.41(-2.06%)
Dec 16, 2015 4132 4222 4118 4205 0 +98.25(+2.39%)
Dec 15, 2015 4066 4130 4056 4107 0 +70.35(+1.74%)
Dec 14, 2015 4052 4111 4000 4036 0 -28.78(-0.71%)
Dec 11, 2015 4082 4136 4031 4065 0 -77.35(-1.87%)
Dec 10, 2015 4166 4198 4110 4142 0 -29.70(-0.71%)
Dec 09, 2015 4241 4281 4150 4172 0 -85.43(-2.01%)
Dec 08, 2015 4273 4349 4197 4257 0 -77.46(-1.79%)
Dec 07, 2015 4382 4393 4282 4335 0 -55.83(-1.27%)
Dec 04, 2015 4322 4432 4308 4391 0 +95.10(+2.21%)
Dec 03, 2015 4400 4435 4266 4296 0 -106.91(-2.43%)
Dec 02, 2015 4442 4462 4377 4403 0 -30.02(-0.68%)
Dec 01, 2015 4437 4485 4393 4433 0 -3.45(-0.08%)
Nov 30, 2015 4468 4491 4413 4436 0 +1.64(+0.04%)
Nov 27, 2015 4439 4469 4366 4434 0 -13.14(-0.30%)
Nov 25, 2015 4448 4448 4448 4448 0 +41.93(+0.95%)
Nov 24, 2015 4332 4428 4308 4406 0 +48.33(+1.11%)
Nov 23, 2015 4357 4367 4356 4357 0 +4.75(+0.11%)
Nov 20, 2015 4350 4395 4307 4353 0 +24.38(+0.56%)
Nov 19, 2015 4311 4365 4282 4328 0 +7.60(+0.18%)
Nov 18, 2015 4254 4331 4239 4321 0 +66.67(+1.57%)
Nov 17, 2015 4250 4337 4202 4254 0 +19.50(+0.46%)
Nov 16, 2015 4203 4280 4170 4234 0 +27.87(+0.66%)
Nov 13, 2015 4170 4267 4137 4207 0 +21.77(+0.52%)
Nov 12, 2015 4261 4286 4170 4185 0 -112.46(-2.62%)
Nov 11, 2015 4291 4349 4272 4297 0 +15.55(+0.36%)
Nov 10, 2015 4241 4322 4187 4282 0 +3.30(+0.08%)
Nov 09, 2015 4317 4334 4232 4278 0 -51.19(-1.18%)
Nov 06, 2015 4369 4381 4235 4330 0 -59.12(-1.35%)
Nov 05, 2015 4382 4419 4336 4389 0 +17.02(+0.39%)
Nov 04, 2015 4455 4476 4319 4372 0 -66.45(-1.50%)
Nov 03, 2015 4428 4476 4361 4438 0 +1.38(+0.03%)
Nov 02, 2015 4304 4462 4289 4437 0 +136.95(+3.19%)
Oct 30, 2015 4300 4342 4233 4300 0 +12.07(+0.28%)
Oct 29, 2015 4402 4478 4228 4288 0 +23.58(+0.55%)
Oct 28, 2015 4144 4272 4127 4264 0 +133.68(+3.24%)
Oct 27, 2015 4183 4209 4101 4130 0 -71.73(-1.71%)
Oct 26, 2015 4216 4243 4171 4202 0 -25.59(-0.61%)
Oct 23, 2015 4197 4257 4158 4228 0 +63.08(+1.51%)
Oct 22, 2015 4128 4214 4102 4165 0 +56.84(+1.38%)
Oct 21, 2015 4215 4238 4096 4108 0 -105.31(-2.50%)
Oct 20, 2015 4172 4248 4122 4213 0 +30.87(+0.74%)
Oct 19, 2015 4162 4229 4137 4182 0 +8.88(+0.21%)
Oct 16, 2015 4199 4222 4117 4173 0 -7.63(-0.18%)
Oct 15, 2015 4103 4194 4090 4181 0 +111.09(+2.73%)
Oct 14, 2015 4070 4167 4027 4070 0 +4.43(+0.11%)
Oct 13, 2015 4108 4185 4033 4066 0 -58.39(-1.42%)
Oct 12, 2015 4139 4202 4098 4124 0 -5.25(-0.13%)
Oct 09, 2015 4098 4157 4056 4129 0 +43.84(+1.07%)
Oct 08, 2015 4004 4138 3948 4085 0 +68.47(+1.70%)
Oct 07, 2015 3950 4057 3926 4017 0 +103.15(+2.64%)
Oct 06, 2015 3907 3974 3885 3914 0 +6.97(+0.18%)
Oct 05, 2015 3831 3930 3824 3907 0 +109.00(+2.87%)
Oct 02, 2015 3684 3806 3654 3798 0 +93.29(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.