Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Dec 28, 2015		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Dec 23, 2015		0.9100	0.9100	0.9100	0	+0.50(+121.95%)
Dec 21, 2015		0.4100	0.4100	0.4100	0	-0.14(-25.45%)
Dec 17, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 16, 2015	0.5000	0.5000	0.5000	0.5000	2,000	-0.09(-15.25%)
Dec 15, 2015	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Dec 14, 2015	0.6000	0.6000	0.5900	0.5900	4,000	-0.36(-37.89%)
Dec 11, 2015	0.6200	0.9500	0.6200	0.9500	7,195	+0.35(+58.33%)
Dec 10, 2015	0.6200	0.6200	0.6000	0.6000	7,117	-0.02(-3.23%)
Dec 09, 2015	0.6200	0.6200	0.6200	0.6200	800	+0.00(+0.00%)
Dec 07, 2015		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 04, 2015	0.7300	0.7300	0.6200	0.6200	3,900	-0.13(-17.33%)
Nov 23, 2015		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Nov 13, 2015		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Nov 09, 2015		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Oct 16, 2015		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Oct 07, 2015		0.7000	0.7000	0.7000	0	+0.30(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.