Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 30, 2015 90.00 90.00 90.00 90.00 8 +0.00(+0.00%)
Dec 29, 2015 90.00 90.00 90.00 90.00 10 -5.05(-5.31%)
Dec 24, 2015 95.05 95.05 95.05 0 +5.05(+5.61%)
Dec 23, 2015 90.00 90.00 90.00 90.00 3 +0.00(+0.00%)
Dec 21, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 17, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 15, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 14, 2015 90.00 90.00 90.00 90.00 9 +0.00(+0.00%)
Dec 03, 2015 90.00 90.00 90.00 0 -85.00(-48.57%)
Dec 02, 2015 175.00 175.00 90.00 175.00 11 +85.00(+94.44%)
Nov 25, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 24, 2015 90.00 90.00 90.00 90.00 5 +0.00(+0.00%)
Nov 16, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 13, 2015 90.00 90.00 90.00 90.00 10 +0.00(+0.00%)
Nov 10, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 06, 2015 90.00 90.00 90.00 0 -0.05(-0.06%)
Nov 03, 2015 90.05 90.05 90.05 0 +0.05(+0.06%)
Oct 23, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 16, 2015 90.00 90.00 90.00 0 -0.05(-0.06%)
Oct 15, 2015 90.05 90.05 90.05 90.05 2 +0.05(+0.06%)
Oct 14, 2015 90.00 90.00 90.00 90.00 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.